Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.825,40 |
| Kurszeit | 09:27 |
| Differenz | -63,49 |
| Differenz (in %) | -0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.825,40 |
09:27 |
-63,49 |
-0,64% |
9.845,11 |
9.799,38 |
9.888,89 |
 |
|
AIRBUS SE |
|
147,52 |
09:25 |
-2,72 |
-1,81% |
147,88 |
146,58 |
150,24 |
|
|
RHEINMETALL AG |
|
530,20 |
09:26 |
-2,60 |
-0,49% |
532,00 |
528,00 |
532,80 |
|
|
DR.ING.H.C.F.P... |
|
72,78 |
09:27 |
-2,60 |
-3,45% |
73,50 |
72,66 |
75,38 |
|
|
MTU AERO ENGIN... |
|
226,90 |
09:18 |
-1,80 |
-0,79% |
227,70 |
226,60 |
228,70 |
|
|
ALLIANZ SE NA ... |
|
259,70 |
09:27 |
-1,80 |
-0,69% |
260,80 |
258,60 |
261,50 |
|
|
VOLKSWAGEN AG ... |
|
110,95 |
09:27 |
-1,65 |
-1,47% |
112,05 |
110,75 |
112,60 |
|
|
SIEMENS AG NA... |
|
172,82 |
09:27 |
-1,62 |
-0,93% |
174,24 |
172,78 |
174,44 |
|
|
REDCARE PHARMA... |
|
115,20 |
09:27 |
-1,50 |
-1,29% |
116,40 |
114,70 |
116,70 |
|
|
WACKER CHEMIE ... |
|
98,36 |
09:25 |
-1,42 |
-1,42% |
98,74 |
98,20 |
99,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,00 |
09:27 |
-1,36 |
-0,77% |
177,18 |
175,86 |
177,36 |
|
|
HOCHTIEF AG |
|
98,35 |
09:26 |
-1,35 |
-1,35% |
99,20 |
98,20 |
99,70 |
|
|
BAY.MOTOREN WE... |
|
90,24 |
09:27 |
-0,94 |
-1,03% |
90,60 |
89,80 |
91,18 |
|
|
MERCEDES-BENZ ... |
|
64,31 |
09:27 |
-0,80 |
-1,23% |
64,80 |
64,29 |
65,11 |
|
|
DEUTSCHE BOERS... |
|
187,15 |
09:26 |
-0,80 |
-0,43% |
188,20 |
187,00 |
187,95 |
|
|
STABILUS SE IN... |
|
56,90 |
07.06. / 17:35 |
-0,80 |
-1,39% |
57,80 |
56,70 |
56,90 |
|
|
PORSCHE AUTOM.... |
|
48,72 |
09:27 |
-0,72 |
-1,46% |
49,40 |
48,68 |
49,44 |
|
|
CARL ZEISS MED... |
|
84,45 |
09:27 |
-0,70 |
-0,82% |
84,50 |
83,95 |
85,15 |
|
|
MERCK KGAA O.N. |
|
170,60 |
09:26 |
-0,70 |
-0,41% |
170,65 |
169,50 |
171,30 |
|
|
SILTRONIC AG N... |
|
74,90 |
09:25 |
-0,60 |
-0,79% |
75,60 |
74,90 |
75,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
46,88 |
09:27 |
-0,59 |
-1,24% |
47,17 |
46,77 |
47,47 |
|
|
SMA SOLAR TECH... |
|
46,28 |
09:27 |
-0,56 |
-1,20% |
46,30 |
45,84 |
46,84 |
|
|
COVESTRO AG O... |
|
47,84 |
09:26 |
-0,56 |
-1,16% |
48,26 |
47,68 |
48,40 |
|
|
SCOUT24 SE NA ... |
|
71,40 |
09:27 |
-0,55 |
-0,76% |
71,50 |
70,95 |
71,95 |
|
|
ENERGIEKONTOR ... |
|
68,70 |
09:18 |
-0,50 |
-0,72% |
69,00 |
68,50 |
69,20 |
|
|
ECKERT+ZIEGLER... |
|
47,64 |
09:21 |
-0,50 |
-1,04% |
47,88 |
47,58 |
48,14 |
|
|
INFINEON TECH.... |
|
37,54 |
09:27 |
-0,46 |
-1,22% |
38,01 |
37,48 |
38,01 |
|
|
FRAPORT AG FFM... |
|
53,50 |
09:26 |
-0,45 |
-0,83% |
53,65 |
53,20 |
53,95 |
|
|
RTL GROUP |
|
30,05 |
09:27 |
-0,45 |
-1,48% |
30,20 |
30,00 |
30,50 |
|
|
HENKEL AG+CO.K... |
|
84,12 |
09:23 |
-0,42 |
-0,50% |
84,20 |
83,62 |
84,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
234,10 |
09:27 |
-0,40 |
-0,17% |
234,10 |
232,60 |
234,50 |
|
|
CONTINENTAL AG... |
|
60,64 |
09:27 |
-0,40 |
-0,66% |
60,90 |
60,64 |
61,04 |
|
|
ADIDAS AG NA O... |
|
230,60 |
09:26 |
-0,40 |
-0,17% |
231,20 |
228,70 |
231,00 |
|
|
BASF SE NA O.N. |
|
46,42 |
09:27 |
-0,37 |
-0,80% |
46,69 |
46,36 |
46,80 |
|
|
RWE AG INH O... |
|
33,81 |
09:27 |
-0,37 |
-1,08% |
33,91 |
33,40 |
34,18 |
|
|
HEIDELBERG MAT... |
|
95,18 |
09:26 |
-0,34 |
-0,36% |
95,38 |
94,68 |
95,52 |
|
|
AURUBIS AG |
|
72,55 |
09:26 |
-0,30 |
-0,41% |
72,55 |
72,05 |
72,85 |
|
|
SARTORIUS AG V... |
|
243,70 |
09:24 |
-0,30 |
-0,12% |
244,40 |
242,10 |
244,00 |
|
|
MUENCH.RUECKVE... |
|
461,70 |
09:27 |
-0,30 |
-0,06% |
461,80 |
458,20 |
462,00 |
|
|
STROEER SE + C... |
|
65,20 |
09:27 |
-0,30 |
-0,46% |
65,60 |
65,15 |
65,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
54,80 |
09:26 |
-0,30 |
-0,54% |
54,92 |
54,60 |
55,10 |
|
|
BAYER AG NA O.N. |
|
27,82 |
09:26 |
-0,27 |
-0,96% |
27,96 |
27,75 |
28,09 |
|
|
TALANX AG NA O... |
|
74,75 |
09:26 |
-0,25 |
-0,33% |
74,90 |
74,55 |
75,00 |
|
|
DELIVERY HERO ... |
|
28,13 |
09:26 |
-0,25 |
-0,88% |
28,27 |
27,97 |
28,38 |
|
|
ZALANDO SE |
|
23,20 |
09:26 |
-0,22 |
-0,94% |
23,24 |
22,74 |
23,42 |
|
|
KRONES AG O.N. |
|
123,20 |
09:26 |
-0,20 |
-0,16% |
123,20 |
122,60 |
123,40 |
|
|
NORDEX SE O.N. |
|
13,61 |
09:26 |
-0,19 |
-1,38% |
13,62 |
13,45 |
13,80 |
|
|
HUGO BOSS AG N... |
|
46,90 |
09:26 |
-0,19 |
-0,40% |
47,09 |
46,60 |
47,09 |
|
|
DEUTSCHE POST ... |
|
39,32 |
09:27 |
-0,18 |
-0,46% |
39,38 |
39,16 |
39,50 |
|
|
UTD.INTERNET A... |
|
22,24 |
09:00 |
-0,16 |
-0,71% |
22,24 |
22,24 |
22,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
31,86 |
09:26 |
-0,16 |
-0,50% |
32,36 |
31,70 |
32,02 |
|
|
JENOPTIK AG N... |
|
29,14 |
09:26 |
-0,16 |
-0,55% |
29,14 |
28,84 |
29,30 |
|
|
HELLOFRESH SE ... |
|
5,71 |
09:25 |
-0,14 |
-2,43% |
5,80 |
5,68 |
5,85 |
|
|
BECHTLE AG O.N. |
|
46,60 |
09:24 |
-0,14 |
-0,30% |
46,70 |
46,38 |
46,74 |
|
|
BRENNTAG SE NA... |
|
65,04 |
09:24 |
-0,14 |
-0,21% |
65,16 |
64,94 |
65,18 |
|
|
E.ON SE NA O.N. |
|
12,19 |
09:27 |
-0,14 |
-1,09% |
12,27 |
12,16 |
12,33 |
|
|
COMMERZBANK AG |
|
15,45 |
09:27 |
-0,13 |
-0,80% |
15,57 |
15,31 |
15,57 |
|
|
FRESENIUS SE+C... |
|
30,18 |
09:27 |
-0,12 |
-0,40% |
30,23 |
30,04 |
30,30 |
|
|
VONOVIA SE NA ... |
|
26,56 |
09:26 |
-0,12 |
-0,45% |
26,70 |
26,36 |
26,68 |
|
|
HENSOLDT AG IN... |
|
36,96 |
09:25 |
-0,12 |
-0,32% |
37,12 |
36,76 |
37,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,41 |
09:19 |
-0,11 |
-0,95% |
11,46 |
11,40 |
11,52 |
|
|
FRESEN.MED.CAR... |
|
39,65 |
09:25 |
-0,10 |
-0,25% |
39,66 |
39,52 |
39,75 |
|
|
BILFINGER SE O... |
|
51,30 |
09:27 |
-0,10 |
-0,19% |
51,90 |
50,40 |
51,40 |
|
|
BEIERSDORF AG ... |
|
144,95 |
09:26 |
-0,10 |
-0,07% |
145,05 |
144,10 |
145,05 |
|
|
SUESS MICROTEC... |
|
60,90 |
09:26 |
-0,10 |
-0,16% |
61,20 |
60,50 |
61,00 |
|
|
EVOTEC SE INH... |
|
8,73 |
09:25 |
-0,10 |
-1,08% |
8,84 |
8,69 |
8,83 |
|
|
LANXESS AG |
|
23,21 |
09:26 |
-0,09 |
-0,39% |
23,22 |
23,02 |
23,30 |
|
|
THYSSENKRUPP A... |
|
4,33 |
09:25 |
-0,07 |
-1,63% |
4,36 |
4,32 |
4,41 |
|
|
TAG IMMOBILIEN... |
|
13,59 |
09:26 |
-0,07 |
-0,51% |
13,66 |
13,35 |
13,66 |
|
|
AIXTRON SE NA ... |
|
22,41 |
09:26 |
-0,07 |
-0,31% |
22,46 |
22,25 |
22,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,50 |
09:23 |
-0,06 |
-0,41% |
14,64 |
14,50 |
14,56 |
|
|
1+1 AG INH O.N. |
|
17,36 |
09:12 |
-0,06 |
-0,34% |
17,38 |
17,28 |
17,42 |
|
|
LUFTHANSA AG V... |
|
6,24 |
09:27 |
-0,06 |
-0,89% |
6,27 |
6,23 |
6,30 |
|
|
K+S AG NA O.N. |
|
13,09 |
09:15 |
-0,05 |
-0,34% |
13,09 |
13,06 |
13,14 |
|
|
DT.TELEKOM AG NA |
|
22,56 |
09:27 |
-0,03 |
-0,13% |
22,57 |
22,43 |
22,59 |
|
|
AROUNDTOWN EO-... |
|
2,00 |
09:26 |
-0,01 |
-0,65% |
2,01 |
1,97 |
2,01 |
|
|
EVONIK INDUSTR... |
|
18,41 |
09:25 |
-0,01 |
-0,05% |
18,42 |
18,34 |
18,42 |
|
|
ATOSS SOFTWARE... |
|
236,00 |
09:00 |
±0,00 |
±0,00% |
236,00 |
236,00 |
236,00 |
|
|
NEMETSCHEK SE ... |
|
93,95 |
09:26 |
±0,00 |
±0,00% |
94,40 |
93,45 |
93,95 |
|
|
GEA GROUP AG |
|
37,96 |
09:26 |
±0,00 |
±0,00% |
38,08 |
37,74 |
37,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,06 |
09:27 |
+0,01 |
+0,06% |
17,08 |
17,03 |
17,05 |
|
|
LEG IMMOBILIEN... |
|
76,52 |
09:26 |
+0,02 |
+0,03% |
76,66 |
75,84 |
76,50 |
|
|
COMPUGROUP MED... |
|
27,02 |
09:20 |
+0,02 |
+0,07% |
27,08 |
26,88 |
27,00 |
|
|
SIXT SE ST O.N. |
|
75,10 |
09:26 |
+0,05 |
+0,07% |
75,25 |
74,30 |
75,05 |
|
|
DEUTSCHE BANK ... |
|
15,35 |
09:27 |
+0,05 |
+0,34% |
15,36 |
15,12 |
15,30 |
|
|
SIEMENS ENERGY... |
|
23,10 |
09:26 |
+0,08 |
+0,35% |
23,16 |
22,63 |
23,02 |
|
|
DAIMLER TRUCK ... |
|
38,47 |
09:26 |
+0,09 |
+0,23% |
38,57 |
37,65 |
38,38 |
|
|
QIAGEN NV ... |
|
41,41 |
09:25 |
+0,09 |
+0,22% |
41,41 |
41,14 |
41,32 |
|
|
FREENET AG NA ... |
|
25,52 |
09:26 |
+0,10 |
+0,39% |
25,58 |
25,30 |
25,42 |
|
|
KONTRON AG O.N |
|
21,76 |
09:23 |
+0,12 |
+0,55% |
21,76 |
21,46 |
21,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
82,95 |
09:24 |
+0,15 |
+0,18% |
83,15 |
82,25 |
82,80 |
|
|
SYMRISE AG INH... |
|
110,30 |
09:26 |
+0,15 |
+0,14% |
110,35 |
109,90 |
110,15 |
|
|
NAGARRO SE NA... |
|
82,05 |
09:08 |
+0,15 |
+0,18% |
82,50 |
80,90 |
81,90 |
|
|
FUCHS SE VZO ... |
|
45,98 |
09:25 |
+0,16 |
+0,35% |
45,98 |
45,66 |
45,82 |
|
|
KION GROUP AG |
|
41,46 |
09:26 |
+0,17 |
+0,41% |
41,46 |
40,86 |
41,29 |
|
|
MORPHOSYS AG O... |
|
67,25 |
09:26 |
+0,35 |
+0,52% |
67,25 |
66,75 |
66,90 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
09:25 |
+0,50 |
+0,59% |
84,80 |
84,80 |
84,30 |
|
|
KNORR-BREMSE A... |
|
72,05 |
09:26 |
+0,50 |
+0,70% |
72,05 |
71,15 |
71,55 |
|
|
JUNGHEINRICH A... |
|
35,50 |
09:26 |
+0,54 |
+1,54% |
35,50 |
35,06 |
34,96 |
|
|
GERRESHEIMER AG |
|
108,80 |
09:25 |
+0,90 |
+0,83% |
108,80 |
106,70 |
107,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,84 |
09:25 |
+1,78 |
+5,92% |
32,28 |
31,40 |
30,06 |
|
