Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.843,57 |
| Kurszeit | 14:39 |
| Differenz | -45,32 |
| Differenz (in %) | -0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.843,57 |
14:39 |
-45,32 |
-0,46% |
9.846,23 |
9.787,17 |
9.888,89 |
 |
|
AROUNDTOWN EO-... |
|
1,99 |
14:39 |
-0,02 |
-1,19% |
2,01 |
1,96 |
2,01 |
|
|
THYSSENKRUPP A... |
|
4,35 |
14:39 |
-0,06 |
-1,27% |
4,37 |
4,32 |
4,41 |
|
|
HELLOFRESH SE ... |
|
5,80 |
14:39 |
-0,05 |
-0,89% |
5,83 |
5,67 |
5,85 |
|
|
LUFTHANSA AG V... |
|
6,25 |
14:39 |
-0,05 |
-0,76% |
6,27 |
6,19 |
6,30 |
|
|
EVOTEC SE INH... |
|
8,78 |
14:39 |
-0,05 |
-0,57% |
8,84 |
8,69 |
8,83 |
|
|
TEAMVIEWER SE ... |
|
11,42 |
14:38 |
-0,10 |
-0,87% |
11,47 |
11,27 |
11,52 |
|
|
E.ON SE NA O.N. |
|
12,25 |
14:39 |
-0,08 |
-0,61% |
12,27 |
12,13 |
12,33 |
|
|
K+S AG NA O.N. |
|
13,04 |
14:35 |
-0,10 |
-0,76% |
13,10 |
13,01 |
13,14 |
|
|
NORDEX SE O.N. |
|
13,30 |
14:32 |
-0,50 |
-3,62% |
13,62 |
13,11 |
13,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,65 |
14:30 |
-0,01 |
-0,07% |
13,66 |
13,35 |
13,66 |
|
|
PNE AG NA O.N. |
|
14,34 |
14:00 |
-0,22 |
-1,51% |
14,64 |
14,12 |
14,56 |
|
|
DEUTSCHE BANK ... |
|
15,17 |
14:38 |
-0,12 |
-0,80% |
15,40 |
15,08 |
15,30 |
|
|
COMMERZBANK AG |
|
15,31 |
14:37 |
-0,26 |
-1,67% |
15,57 |
15,22 |
15,57 |
|
|
ENCAVIS AG IN... |
|
17,06 |
14:24 |
+0,01 |
+0,06% |
17,08 |
17,03 |
17,05 |
|
|
1+1 AG INH O.N. |
|
17,44 |
14:33 |
+0,02 |
+0,11% |
17,44 |
17,24 |
17,42 |
|
|
EVONIK INDUSTR... |
|
18,41 |
14:39 |
-0,01 |
-0,03% |
18,43 |
18,26 |
18,42 |
|
|
KONTRON AG O.N |
|
21,80 |
14:33 |
+0,16 |
+0,74% |
21,82 |
21,46 |
21,64 |
|
|
AIXTRON SE NA ... |
|
22,40 |
14:30 |
-0,08 |
-0,36% |
22,65 |
22,25 |
22,48 |
|
|
UTD.INTERNET A... |
|
22,46 |
14:32 |
+0,06 |
+0,27% |
22,52 |
22,10 |
22,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,62 |
14:38 |
+0,03 |
+0,13% |
22,68 |
22,43 |
22,59 |
|
|
LANXESS AG |
|
22,91 |
14:38 |
-0,39 |
-1,67% |
23,23 |
22,77 |
23,30 |
|
|
SIEMENS ENERGY... |
|
23,13 |
14:39 |
+0,11 |
+0,48% |
23,33 |
22,63 |
23,02 |
|
|
ZALANDO SE |
|
23,49 |
14:39 |
+0,07 |
+0,30% |
23,55 |
22,74 |
23,42 |
|
|
FREENET AG NA ... |
|
25,46 |
14:37 |
+0,04 |
+0,16% |
25,58 |
25,30 |
25,42 |
|
|
COMPUGROUP MED... |
|
26,48 |
14:00 |
-0,52 |
-1,93% |
27,10 |
26,34 |
27,00 |
|
|
VONOVIA SE NA ... |
|
26,76 |
14:39 |
+0,08 |
+0,30% |
26,79 |
26,36 |
26,68 |
|
|
BAYER AG NA O.N. |
|
27,70 |
14:39 |
-0,38 |
-1,37% |
27,96 |
27,53 |
28,09 |
|
|
DELIVERY HERO ... |
|
27,96 |
14:35 |
-0,42 |
-1,48% |
28,27 |
27,39 |
28,38 |
|
|
JENOPTIK AG N... |
|
28,72 |
14:36 |
-0,58 |
-1,98% |
29,14 |
28,44 |
29,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
30,13 |
14:39 |
-0,17 |
-0,56% |
30,23 |
30,01 |
30,30 |
|
|
RTL GROUP |
|
30,20 |
13:41 |
-0,30 |
-0,98% |
30,20 |
30,00 |
30,50 |
|
|
BEFESA S.A. OR... |
|
31,98 |
14:28 |
-0,04 |
-0,12% |
32,36 |
31,68 |
32,02 |
|
|
CANCOM SE O.N. |
|
32,00 |
14:36 |
+1,94 |
+6,45% |
32,28 |
31,40 |
30,06 |
|
|
RWE AG INH O... |
|
33,64 |
14:39 |
-0,54 |
-1,58% |
33,91 |
33,34 |
34,18 |
|
|
JUNGHEINRICH A... |
|
35,32 |
13:10 |
+0,36 |
+1,03% |
35,50 |
34,86 |
34,96 |
|
|
HENSOLDT AG IN... |
|
36,58 |
14:16 |
-0,50 |
-1,35% |
37,12 |
36,22 |
37,08 |
|
|
INFINEON TECH.... |
|
37,52 |
14:39 |
-0,48 |
-1,28% |
38,01 |
37,31 |
38,01 |
|
|
GEA GROUP AG |
|
37,72 |
14:39 |
-0,24 |
-0,63% |
38,08 |
37,52 |
37,96 |
|
|
DAIMLER TRUCK ... |
|
38,25 |
14:39 |
-0,13 |
-0,34% |
38,57 |
37,65 |
38,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,25 |
14:39 |
-0,25 |
-0,63% |
39,45 |
39,07 |
39,50 |
|
|
FRESEN.MED.CAR... |
|
39,70 |
14:35 |
-0,05 |
-0,13% |
39,72 |
39,43 |
39,75 |
|
|
KION GROUP AG |
|
40,77 |
14:37 |
-0,52 |
-1,26% |
41,50 |
40,26 |
41,29 |
|
|
QIAGEN NV ... |
|
41,22 |
14:38 |
-0,10 |
-0,24% |
41,56 |
41,14 |
41,32 |
|
|
FUCHS SE VZO ... |
|
45,00 |
14:39 |
-0,82 |
-1,79% |
46,00 |
44,98 |
45,82 |
|
|
SMA SOLAR TECH... |
|
45,52 |
14:39 |
-1,32 |
-2,82% |
46,30 |
44,88 |
46,84 |
|
|
BASF SE NA O.N. |
|
46,44 |
14:39 |
-0,36 |
-0,77% |
46,69 |
46,11 |
46,80 |
|
|
BECHTLE AG O.N. |
|
46,98 |
14:38 |
+0,24 |
+0,51% |
47,02 |
46,38 |
46,74 |
|
|
PUMA SE |
|
47,01 |
14:37 |
-0,46 |
-0,97% |
47,26 |
46,53 |
47,47 |
|
|
HUGO BOSS AG N... |
|
47,01 |
14:37 |
-0,08 |
-0,17% |
47,09 |
46,56 |
47,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
47,72 |
14:39 |
-0,68 |
-1,40% |
48,26 |
47,05 |
48,40 |
|
|
ECKERT+ZIEGLER... |
|
48,10 |
14:37 |
-0,04 |
-0,08% |
48,10 |
47,18 |
48,14 |
|
|
PORSCHE AUTOM.... |
|
49,26 |
14:38 |
-0,18 |
-0,36% |
49,40 |
48,62 |
49,44 |
|
|
BILFINGER SE O... |
|
51,50 |
14:22 |
+0,10 |
+0,19% |
51,90 |
50,40 |
51,40 |
|
|
FRAPORT AG FFM... |
|
52,85 |
14:39 |
-1,10 |
-2,04% |
53,65 |
52,60 |
53,95 |
|
|
SIEMENS HEALTH... |
|
54,90 |
14:36 |
-0,20 |
-0,36% |
55,10 |
54,60 |
55,10 |
|
|
STABILUS SE IN... |
|
57,10 |
13:02 |
+0,20 |
+0,35% |
57,30 |
56,60 |
56,90 |
|
|
CONTINENTAL AG... |
|
60,60 |
14:39 |
-0,44 |
-0,72% |
60,90 |
60,22 |
61,04 |
|
|
SUESS MICROTEC... |
|
62,40 |
14:21 |
+1,40 |
+2,30% |
62,40 |
60,50 |
61,00 |
|
|
BRENNTAG SE NA... |
|
64,72 |
14:39 |
-0,46 |
-0,71% |
65,26 |
64,56 |
65,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
65,15 |
14:19 |
-0,35 |
-0,53% |
65,65 |
64,90 |
65,50 |
|
|
MERCEDES-BENZ ... |
|
65,29 |
14:39 |
+0,18 |
+0,28% |
65,45 |
64,29 |
65,11 |
|
|
MORPHOSYS AG O... |
|
68,00 |
14:10 |
+1,10 |
+1,64% |
68,00 |
66,75 |
66,90 |
|
|
ENERGIEKONTOR ... |
|
68,80 |
14:19 |
-0,40 |
-0,58% |
69,30 |
68,50 |
69,20 |
|
|
SCOUT24 SE NA ... |
|
70,45 |
14:39 |
-1,50 |
-2,08% |
71,65 |
70,20 |
71,95 |
|
|
KNORR-BREMSE A... |
|
72,30 |
14:36 |
+0,75 |
+1,05% |
72,40 |
71,15 |
71,55 |
|
|
DR.ING.H.C.F.P... |
|
72,90 |
14:39 |
-2,48 |
-3,29% |
73,50 |
72,20 |
75,38 |
|
|
AURUBIS AG |
|
72,95 |
14:36 |
+0,10 |
+0,14% |
73,00 |
72,05 |
72,85 |
|
|
TALANX AG NA O... |
|
74,85 |
14:26 |
-0,15 |
-0,20% |
75,00 |
73,70 |
75,00 |
|
|
SILTRONIC AG N... |
|
75,35 |
14:25 |
-0,15 |
-0,20% |
75,60 |
74,50 |
75,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
75,40 |
14:39 |
+0,35 |
+0,47% |
75,55 |
74,30 |
75,05 |
|
|
LEG IMMOBILIEN... |
|
77,42 |
14:39 |
+0,92 |
+1,20% |
77,64 |
75,84 |
76,50 |
|
|
CTS EVENTIM KGAA |
|
80,75 |
14:39 |
-2,05 |
-2,48% |
83,15 |
80,45 |
82,80 |
|
|
NAGARRO SE NA... |
|
81,10 |
13:55 |
-0,80 |
-0,98% |
82,70 |
80,70 |
81,90 |
|
|
HELLA GMBH+CO.... |
|
84,20 |
14:36 |
-0,10 |
-0,12% |
84,90 |
84,00 |
84,30 |
|
|
HENKEL AG+CO.K... |
|
84,70 |
14:39 |
+0,16 |
+0,19% |
84,96 |
83,62 |
84,54 |
|
|
CARL ZEISS MED... |
|
85,60 |
14:39 |
+0,45 |
+0,53% |
85,70 |
83,95 |
85,15 |
|
|
BAY.MOTOREN WE... |
|
90,88 |
14:38 |
-0,30 |
-0,33% |
91,02 |
89,80 |
91,18 |
|
|
NEMETSCHEK SE ... |
|
94,30 |
14:32 |
+0,35 |
+0,37% |
94,95 |
93,45 |
93,95 |
|
|
HEIDELBERG MAT... |
|
95,76 |
14:39 |
+0,24 |
+0,25% |
96,30 |
94,68 |
95,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
98,55 |
14:39 |
-1,15 |
-1,15% |
99,20 |
97,80 |
99,70 |
|
|
WACKER CHEMIE ... |
|
99,00 |
14:39 |
-0,78 |
-0,78% |
99,24 |
97,70 |
99,78 |
|
|
GERRESHEIMER AG |
|
108,20 |
14:22 |
+0,30 |
+0,28% |
109,00 |
106,70 |
107,90 |
|
|
SYMRISE AG INH... |
|
109,80 |
14:39 |
-0,35 |
-0,32% |
111,25 |
109,60 |
110,15 |
|
|
VOLKSWAGEN AG ... |
|
111,75 |
14:39 |
-0,85 |
-0,75% |
112,05 |
110,55 |
112,60 |
|
|
REDCARE PHARMA... |
|
115,10 |
14:34 |
-1,60 |
-1,37% |
116,40 |
114,30 |
116,70 |
|
|
KRONES AG O.N. |
|
123,80 |
14:38 |
+0,40 |
+0,32% |
124,00 |
122,20 |
123,40 |
|
|
BEIERSDORF AG ... |
|
144,80 |
14:35 |
-0,25 |
-0,17% |
145,55 |
144,10 |
145,05 |
|
|
AIRBUS SE |
|
148,22 |
14:39 |
-2,02 |
-1,34% |
148,90 |
146,58 |
150,24 |
|
|
MERCK KGAA O.N. |
|
171,45 |
14:39 |
+0,15 |
+0,09% |
171,55 |
169,50 |
171,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
173,62 |
14:39 |
-0,82 |
-0,47% |
174,24 |
172,06 |
174,44 |
|
|
SAP SE O.N. |
|
176,10 |
14:39 |
-1,26 |
-0,71% |
177,22 |
175,36 |
177,36 |
|
|
DEUTSCHE BOERS... |
|
186,65 |
14:38 |
-1,30 |
-0,69% |
188,20 |
186,00 |
187,95 |
|
|
MTU AERO ENGIN... |
|
230,70 |
14:39 |
+2,00 |
+0,87% |
231,10 |
226,60 |
228,70 |
|
|
ADIDAS AG NA O... |
|
231,00 |
14:37 |
±0,00 |
±0,00% |
231,20 |
228,70 |
231,00 |
|
|
HANNOVER RUECK... |
|
233,70 |
14:38 |
-0,80 |
-0,34% |
234,10 |
232,10 |
234,50 |
|
|
ATOSS SOFTWARE... |
|
235,00 |
14:19 |
-1,00 |
-0,42% |
236,00 |
235,00 |
236,00 |
|
|
SARTORIUS AG V... |
|
246,70 |
14:39 |
+2,70 |
+1,11% |
247,00 |
242,10 |
244,00 |
|
|
ALLIANZ SE NA ... |
|
260,90 |
14:39 |
-0,60 |
-0,23% |
261,10 |
258,60 |
261,50 |
|
|
MUENCH.RUECKVE... |
|
461,50 |
14:38 |
-0,50 |
-0,11% |
461,90 |
457,00 |
462,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
531,40 |
14:39 |
-1,40 |
-0,26% |
532,00 |
528,00 |
532,80 |
|
