Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.860,18 |
| Kurszeit | 15:33 |
| Differenz | -80,97 |
| Differenz (in %) | -0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.860,18 |
15:33 |
-80,97 |
-0,81% |
9.936,00 |
9.819,84 |
9.941,15 |
 |
|
AROUNDTOWN EO-... |
|
2,03 |
15:32 |
-0,05 |
-2,31% |
2,09 |
2,01 |
2,08 |
|
|
THYSSENKRUPP A... |
|
4,33 |
15:32 |
-0,14 |
-3,18% |
4,52 |
4,32 |
4,47 |
|
|
HELLOFRESH SE ... |
|
5,78 |
15:32 |
+0,08 |
+1,47% |
5,78 |
5,59 |
5,70 |
|
|
LUFTHANSA AG V... |
|
6,26 |
15:31 |
-0,08 |
-1,29% |
6,37 |
6,24 |
6,34 |
|
|
EVOTEC SE INH... |
|
8,95 |
15:32 |
-0,04 |
-0,39% |
9,08 |
8,76 |
8,99 |
|
|
TEAMVIEWER SE ... |
|
11,48 |
15:32 |
-0,08 |
-0,69% |
11,58 |
11,43 |
11,56 |
|
|
E.ON SE NA O.N. |
|
12,32 |
15:32 |
-0,25 |
-1,99% |
12,56 |
12,29 |
12,57 |
|
|
K+S AG NA O.N. |
|
13,09 |
15:32 |
-0,05 |
-0,34% |
13,21 |
13,02 |
13,14 |
|
|
NORDEX SE O.N. |
|
13,63 |
15:32 |
-0,28 |
-2,01% |
13,96 |
13,49 |
13,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,59 |
15:32 |
-0,44 |
-3,14% |
13,97 |
13,49 |
14,03 |
|
|
PNE AG NA O.N. |
|
14,64 |
15:26 |
-0,02 |
-0,14% |
14,90 |
14,58 |
14,66 |
|
|
DEUTSCHE BANK ... |
|
15,33 |
15:33 |
+0,06 |
+0,41% |
15,37 |
15,10 |
15,26 |
|
|
COMMERZBANK AG |
|
15,52 |
15:32 |
+0,24 |
+1,57% |
15,58 |
15,21 |
15,28 |
|
|
ENCAVIS AG IN... |
|
17,07 |
15:32 |
+0,04 |
+0,23% |
17,09 |
17,05 |
17,03 |
|
|
1+1 AG INH O.N. |
|
17,46 |
15:28 |
-0,04 |
-0,23% |
17,78 |
17,36 |
17,50 |
|
|
EVONIK INDUSTR... |
|
18,31 |
15:32 |
-0,26 |
-1,43% |
18,63 |
18,31 |
18,58 |
|
|
KONTRON AG O.N |
|
21,58 |
15:23 |
-0,50 |
-2,26% |
22,04 |
21,48 |
22,08 |
|
|
AIXTRON SE NA ... |
|
22,52 |
15:31 |
+0,07 |
+0,31% |
22,93 |
22,26 |
22,45 |
|
|
UTD.INTERNET A... |
|
22,52 |
15:31 |
-0,72 |
-3,10% |
23,26 |
22,30 |
23,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
22,85 |
15:32 |
-0,37 |
-1,59% |
23,21 |
22,41 |
23,22 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
15:32 |
-0,09 |
-0,40% |
22,70 |
22,49 |
22,63 |
|
|
LANXESS AG |
|
23,17 |
15:32 |
-0,64 |
-2,69% |
23,89 |
23,10 |
23,81 |
|
|
ZALANDO SE |
|
23,81 |
15:32 |
-0,34 |
-1,41% |
24,29 |
23,61 |
24,15 |
|
|
FREENET AG NA ... |
|
25,38 |
15:30 |
-0,24 |
-0,94% |
25,66 |
25,18 |
25,62 |
|
|
VONOVIA SE NA ... |
|
26,91 |
15:32 |
-1,85 |
-6,43% |
28,01 |
26,58 |
28,76 |
|
|
COMPUGROUP MED... |
|
27,00 |
15:30 |
-0,10 |
-0,37% |
27,22 |
26,76 |
27,10 |
|
|
BAYER AG NA O.N. |
|
27,94 |
15:32 |
-0,44 |
-1,57% |
28,38 |
27,75 |
28,38 |
|
|
DELIVERY HERO ... |
|
28,39 |
15:32 |
-0,27 |
-0,94% |
28,79 |
27,98 |
28,66 |
|
|
JENOPTIK AG N... |
|
29,26 |
15:25 |
-0,20 |
-0,68% |
29,72 |
29,26 |
29,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,64 |
15:30 |
-0,12 |
-0,40% |
30,16 |
29,58 |
29,76 |
|
|
FRESENIUS SE+C... |
|
30,39 |
15:32 |
+0,03 |
+0,10% |
30,56 |
30,02 |
30,36 |
|
|
RTL GROUP |
|
30,60 |
15:27 |
-0,65 |
-2,08% |
31,05 |
30,55 |
31,25 |
|
|
BEFESA S.A. OR... |
|
31,44 |
15:32 |
-2,36 |
-6,98% |
34,00 |
31,04 |
33,80 |
|
|
RWE AG INH O... |
|
34,04 |
15:32 |
-0,83 |
-2,38% |
34,95 |
33,98 |
34,87 |
|
|
JUNGHEINRICH A... |
|
34,96 |
15:25 |
-1,12 |
-3,10% |
36,18 |
34,58 |
36,08 |
|
|
HENSOLDT AG IN... |
|
36,76 |
15:30 |
-0,30 |
-0,81% |
37,02 |
36,50 |
37,06 |
|
|
INFINEON TECH.... |
|
37,76 |
15:32 |
+1,10 |
+3,00% |
37,96 |
36,77 |
36,66 |
|
|
GEA GROUP AG |
|
37,80 |
15:28 |
+0,58 |
+1,56% |
38,12 |
37,12 |
37,22 |
|
|
DAIMLER TRUCK ... |
|
38,16 |
15:32 |
-1,92 |
-4,79% |
40,02 |
38,10 |
40,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,66 |
15:32 |
+0,27 |
+0,69% |
39,80 |
39,30 |
39,39 |
|
|
DEUTSCHE POST ... |
|
39,47 |
15:32 |
-0,25 |
-0,63% |
40,00 |
39,39 |
39,72 |
|
|
KION GROUP AG |
|
41,02 |
15:32 |
-0,56 |
-1,35% |
41,86 |
40,70 |
41,58 |
|
|
QIAGEN NV ... |
|
41,02 |
15:32 |
-0,09 |
-0,22% |
41,17 |
40,73 |
41,11 |
|
|
FUCHS SE VZO ... |
|
45,50 |
15:32 |
-0,10 |
-0,22% |
45,68 |
45,32 |
45,60 |
|
|
SMA SOLAR TECH... |
|
46,60 |
15:29 |
-0,96 |
-2,02% |
47,64 |
46,16 |
47,56 |
|
|
BECHTLE AG O.N. |
|
46,54 |
15:30 |
+0,24 |
+0,52% |
46,76 |
46,26 |
46,30 |
|
|
BASF SE NA O.N. |
|
46,55 |
15:32 |
-0,42 |
-0,90% |
47,09 |
46,40 |
46,98 |
|
|
HUGO BOSS AG N... |
|
47,10 |
15:32 |
-0,02 |
-0,04% |
47,54 |
46,44 |
47,12 |
|
|
PUMA SE |
|
47,65 |
15:32 |
+0,09 |
+0,19% |
47,70 |
47,00 |
47,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
47,96 |
15:32 |
+0,76 |
+1,61% |
48,20 |
47,08 |
47,20 |
|
|
ECKERT+ZIEGLER... |
|
48,08 |
15:29 |
-0,24 |
-0,50% |
48,50 |
47,60 |
48,32 |
|
|
PORSCHE AUTOM.... |
|
49,47 |
15:32 |
-0,61 |
-1,22% |
50,16 |
49,25 |
50,08 |
|
|
BILFINGER SE O... |
|
51,30 |
15:25 |
+0,70 |
+1,38% |
51,40 |
50,20 |
50,60 |
|
|
FRAPORT AG FFM... |
|
53,85 |
15:30 |
-0,10 |
-0,19% |
54,50 |
53,65 |
53,95 |
|
|
SIEMENS HEALTH... |
|
55,06 |
15:32 |
±0,00 |
±0,00% |
55,28 |
54,58 |
55,06 |
|
|
STABILUS SE IN... |
|
56,70 |
15:13 |
-1,00 |
-1,73% |
57,80 |
56,70 |
57,70 |
|
|
SUESS MICROTEC... |
|
61,30 |
15:28 |
+3,20 |
+5,51% |
61,60 |
57,90 |
58,10 |
|
|
CONTINENTAL AG... |
|
61,14 |
15:32 |
-0,36 |
-0,59% |
61,48 |
60,76 |
61,50 |
|
|
BRENNTAG SE NA... |
|
64,86 |
15:28 |
+0,10 |
+0,15% |
65,16 |
64,54 |
64,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,02 |
15:33 |
-0,76 |
-1,16% |
65,80 |
64,70 |
65,78 |
|
|
STROEER SE + C... |
|
65,60 |
15:30 |
-1,45 |
-2,16% |
67,15 |
65,35 |
67,05 |
|
|
MORPHOSYS AG O... |
|
67,75 |
15:18 |
+0,10 |
+0,15% |
67,90 |
67,75 |
67,65 |
|
|
ENERGIEKONTOR ... |
|
68,20 |
15:13 |
-1,80 |
-2,57% |
70,50 |
68,20 |
70,00 |
|
|
KNORR-BREMSE A... |
|
71,45 |
15:14 |
+0,20 |
+0,28% |
71,85 |
71,20 |
71,25 |
|
|
SCOUT24 SE NA ... |
|
71,80 |
15:32 |
+0,05 |
+0,07% |
72,00 |
71,55 |
71,75 |
|
|
AURUBIS AG |
|
72,50 |
15:32 |
-1,80 |
-2,42% |
74,40 |
71,90 |
74,30 |
|
|
SILTRONIC AG N... |
|
74,90 |
15:28 |
+0,45 |
+0,60% |
75,95 |
73,90 |
74,45 |
|
|
TALANX AG NA O... |
|
74,90 |
15:32 |
-0,60 |
-0,79% |
75,10 |
74,30 |
75,50 |
|
|
SIXT SE ST O.N. |
|
75,20 |
15:25 |
-0,80 |
-1,05% |
76,00 |
74,65 |
76,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
75,12 |
15:32 |
-0,70 |
-0,92% |
76,48 |
74,80 |
75,82 |
|
|
LEG IMMOBILIEN... |
|
77,12 |
15:32 |
-3,40 |
-4,22% |
78,62 |
76,20 |
80,52 |
|
|
CTS EVENTIM KGAA |
|
82,00 |
15:30 |
+1,55 |
+1,93% |
82,40 |
80,15 |
80,45 |
|
|
NAGARRO SE NA... |
|
82,15 |
15:16 |
-0,05 |
-0,06% |
83,50 |
81,85 |
82,20 |
|
|
HENKEL AG+CO.K... |
|
84,46 |
15:32 |
+0,40 |
+0,48% |
84,56 |
83,76 |
84,06 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
15:14 |
-0,20 |
-0,24% |
85,30 |
84,10 |
84,50 |
|
|
CARL ZEISS MED... |
|
84,50 |
15:32 |
-0,95 |
-1,11% |
86,35 |
84,50 |
85,45 |
|
|
BAY.MOTOREN WE... |
|
90,60 |
15:32 |
-0,90 |
-0,98% |
91,54 |
90,20 |
91,50 |
|
|
NEMETSCHEK SE ... |
|
94,95 |
15:32 |
-1,95 |
-2,01% |
97,20 |
94,05 |
96,90 |
|
|
HEIDELBERG MAT... |
|
95,72 |
15:32 |
+0,60 |
+0,63% |
95,76 |
94,56 |
95,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
99,34 |
15:32 |
-1,21 |
-1,20% |
100,55 |
98,12 |
100,55 |
|
|
HOCHTIEF AG |
|
99,70 |
15:21 |
-1,00 |
-0,99% |
103,00 |
99,30 |
100,70 |
|
|
GERRESHEIMER AG |
|
107,90 |
15:32 |
-0,20 |
-0,19% |
108,90 |
107,60 |
108,10 |
|
|
SYMRISE AG INH... |
|
109,05 |
15:32 |
-0,65 |
-0,59% |
110,00 |
108,85 |
109,70 |
|
|
VOLKSWAGEN AG ... |
|
112,20 |
15:32 |
-1,25 |
-1,10% |
113,40 |
111,80 |
113,45 |
|
|
REDCARE PHARMA... |
|
117,90 |
15:32 |
+0,70 |
+0,60% |
119,00 |
116,10 |
117,20 |
|
|
KRONES AG O.N. |
|
123,40 |
15:14 |
±0,00 |
±0,00% |
124,20 |
122,60 |
123,40 |
|
|
BEIERSDORF AG ... |
|
144,85 |
15:32 |
+1,90 |
+1,33% |
145,10 |
142,75 |
142,95 |
|
|
AIRBUS SE |
|
149,20 |
15:33 |
-4,34 |
-2,83% |
153,20 |
149,14 |
153,54 |
|
|
MERCK KGAA O.N. |
|
170,85 |
15:32 |
-1,05 |
-0,61% |
173,10 |
170,50 |
171,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
173,40 |
15:32 |
-2,28 |
-1,30% |
175,26 |
172,62 |
175,68 |
|
|
SAP SE O.N. |
|
176,90 |
15:32 |
-0,82 |
-0,46% |
178,26 |
175,70 |
177,72 |
|
|
DEUTSCHE BOERS... |
|
187,65 |
15:31 |
-0,85 |
-0,45% |
188,95 |
186,05 |
188,50 |
|
|
MTU AERO ENGIN... |
|
230,20 |
15:31 |
+1,50 |
+0,66% |
230,30 |
228,40 |
228,70 |
|
|
ADIDAS AG NA O... |
|
230,10 |
15:32 |
-1,10 |
-0,48% |
231,00 |
228,70 |
231,20 |
|
|
HANNOVER RUECK... |
|
234,30 |
15:32 |
-0,50 |
-0,21% |
235,20 |
232,70 |
234,80 |
|
|
ATOSS SOFTWARE... |
|
236,50 |
14:45 |
-0,50 |
-0,21% |
240,50 |
236,50 |
237,00 |
|
|
SARTORIUS AG V... |
|
243,10 |
15:32 |
-6,80 |
-2,72% |
251,50 |
242,70 |
249,90 |
|
|
ALLIANZ SE NA ... |
|
261,70 |
15:32 |
-2,20 |
-0,83% |
264,40 |
259,90 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
460,20 |
15:32 |
-2,50 |
-0,54% |
463,10 |
455,70 |
462,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
528,80 |
15:32 |
+5,00 |
+0,95% |
531,20 |
520,20 |
523,80 |
|
