Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.697,70 |
| Kurszeit | 09:22 |
| Differenz | -17,71 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.697,70 |
09:22 |
-17,71 |
-0,18% |
9.728,77 |
9.683,12 |
9.715,41 |
 |
|
AROUNDTOWN EO-... |
|
1,93 |
09:21 |
+0,00 |
+0,23% |
1,95 |
1,92 |
1,92 |
|
|
THYSSENKRUPP A... |
|
4,14 |
09:22 |
+0,03 |
+0,73% |
4,18 |
4,12 |
4,11 |
|
|
HELLOFRESH SE ... |
|
5,38 |
09:22 |
+0,00 |
+0,04% |
5,43 |
5,36 |
5,38 |
|
|
LUFTHANSA AG V... |
|
5,95 |
09:22 |
+0,00 |
+0,03% |
6,00 |
5,93 |
5,94 |
|
|
EVOTEC SE INH... |
|
8,44 |
09:22 |
+0,11 |
+1,26% |
8,59 |
8,38 |
8,34 |
|
|
TEAMVIEWER SE ... |
|
10,92 |
09:20 |
+0,02 |
+0,14% |
10,93 |
10,85 |
10,90 |
|
|
E.ON SE NA O.N. |
|
12,26 |
09:22 |
-0,04 |
-0,28% |
12,37 |
12,22 |
12,29 |
|
|
NORDEX SE O.N. |
|
12,43 |
09:22 |
-0,02 |
-0,16% |
12,49 |
12,40 |
12,45 |
|
|
K+S AG NA O.N. |
|
12,59 |
09:21 |
-0,08 |
-0,59% |
12,71 |
12,59 |
12,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,39 |
09:18 |
-0,04 |
-0,30% |
13,49 |
13,35 |
13,43 |
|
|
PNE AG NA O.N. |
|
13,96 |
09:11 |
-0,10 |
-0,71% |
14,06 |
13,96 |
14,06 |
|
|
COMMERZBANK AG |
|
14,22 |
09:22 |
-0,18 |
-1,25% |
14,39 |
14,12 |
14,40 |
|
|
DEUTSCHE BANK ... |
|
14,50 |
09:22 |
-0,03 |
-0,18% |
14,58 |
14,44 |
14,53 |
|
|
1+1 AG INH O.N. |
|
16,32 |
09:15 |
+0,10 |
+0,62% |
16,32 |
16,22 |
16,22 |
|
|
ENCAVIS AG IN... |
|
17,10 |
09:20 |
+0,02 |
+0,12% |
17,10 |
17,05 |
17,08 |
|
|
EVONIK INDUSTR... |
|
18,61 |
09:21 |
-0,07 |
-0,35% |
18,72 |
18,58 |
18,68 |
|
|
KONTRON AG O.N |
|
20,08 |
09:21 |
-0,06 |
-0,30% |
20,28 |
19,96 |
20,14 |
|
|
UTD.INTERNET A... |
|
20,46 |
09:21 |
+0,02 |
+0,10% |
20,52 |
20,40 |
20,44 |
|
|
AIXTRON SE NA ... |
|
21,02 |
09:22 |
+0,08 |
+0,38% |
21,06 |
20,85 |
20,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
22,20 |
09:22 |
+0,15 |
+0,68% |
22,91 |
22,01 |
22,05 |
|
|
ZALANDO SE |
|
22,43 |
09:22 |
-0,11 |
-0,49% |
22,51 |
22,15 |
22,54 |
|
|
DT.TELEKOM AG NA |
|
22,48 |
09:21 |
-0,05 |
-0,22% |
22,60 |
22,44 |
22,53 |
|
|
SIEMENS ENERGY... |
|
23,56 |
09:22 |
+0,17 |
+0,73% |
23,88 |
23,54 |
23,39 |
|
|
COMPUGROUP MED... |
|
24,90 |
09:19 |
-0,16 |
-0,64% |
25,14 |
24,90 |
25,06 |
|
|
FREENET AG NA ... |
|
25,14 |
09:22 |
-0,10 |
-0,40% |
25,28 |
25,06 |
25,24 |
|
|
VONOVIA SE NA ... |
|
26,68 |
09:22 |
-0,09 |
-0,34% |
26,85 |
26,58 |
26,77 |
|
|
BAYER AG NA O.N. |
|
27,39 |
09:21 |
+0,05 |
+0,18% |
27,53 |
27,30 |
27,34 |
|
|
JENOPTIK AG N... |
|
28,02 |
09:22 |
±0,00 |
±0,00% |
28,14 |
27,92 |
28,02 |
|
|
DELIVERY HERO ... |
|
28,40 |
09:22 |
-0,05 |
-0,18% |
28,50 |
28,33 |
28,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,40 |
09:22 |
±0,00 |
±0,00% |
29,50 |
29,35 |
29,40 |
|
|
FRESENIUS SE+C... |
|
29,82 |
09:22 |
-0,11 |
-0,37% |
29,97 |
29,73 |
29,93 |
|
|
BEFESA S.A. OR... |
|
30,78 |
09:20 |
-0,02 |
-0,06% |
31,00 |
30,70 |
30,80 |
|
|
CANCOM SE O.N. |
|
31,12 |
09:00 |
+0,04 |
+0,13% |
31,12 |
31,12 |
31,08 |
|
|
JUNGHEINRICH A... |
|
32,60 |
09:22 |
-0,10 |
-0,31% |
33,00 |
32,28 |
32,70 |
|
|
HENSOLDT AG IN... |
|
32,86 |
09:20 |
-0,02 |
-0,06% |
33,00 |
32,48 |
32,88 |
|
|
RWE AG INH O... |
|
33,54 |
09:22 |
-0,12 |
-0,36% |
33,80 |
33,45 |
33,66 |
|
|
DAIMLER TRUCK ... |
|
37,35 |
09:22 |
-0,03 |
-0,08% |
37,56 |
37,22 |
37,38 |
|
|
GEA GROUP AG |
|
37,64 |
09:19 |
-0,20 |
-0,53% |
37,70 |
37,60 |
37,84 |
|
|
INFINEON TECH.... |
|
37,95 |
09:22 |
+0,02 |
+0,05% |
38,05 |
37,75 |
37,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,36 |
09:22 |
-0,27 |
-0,70% |
38,65 |
38,25 |
38,63 |
|
|
FRESEN.MED.CAR... |
|
38,70 |
09:21 |
±0,00 |
±0,00% |
38,88 |
38,59 |
38,70 |
|
|
QIAGEN NV ... |
|
40,17 |
09:22 |
-0,20 |
-0,50% |
40,35 |
40,11 |
40,37 |
|
|
KION GROUP AG |
|
40,58 |
09:22 |
-0,63 |
-1,53% |
41,10 |
40,54 |
41,21 |
|
|
SMA SOLAR TECH... |
|
41,90 |
09:22 |
+0,38 |
+0,92% |
42,16 |
41,32 |
41,52 |
|
|
PORSCHE AUTOM.... |
|
42,99 |
09:22 |
-0,01 |
-0,02% |
43,18 |
42,96 |
43,00 |
|
|
FUCHS SE VZO ... |
|
44,06 |
09:20 |
+0,08 |
+0,18% |
44,14 |
44,02 |
43,98 |
|
|
HUGO BOSS AG N... |
|
44,28 |
09:21 |
-0,28 |
-0,63% |
44,66 |
44,15 |
44,56 |
|
|
BECHTLE AG O.N. |
|
44,68 |
09:20 |
+0,02 |
+0,04% |
44,84 |
44,58 |
44,66 |
|
|
BASF SE NA O.N. |
|
45,37 |
09:22 |
-0,24 |
-0,54% |
45,77 |
45,33 |
45,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
45,80 |
09:20 |
±0,00 |
±0,00% |
45,98 |
45,80 |
45,80 |
|
|
PUMA SE |
|
46,49 |
09:21 |
-0,07 |
-0,15% |
46,58 |
46,41 |
46,56 |
|
|
STABILUS SE IN... |
|
47,55 |
09:18 |
+0,50 |
+1,06% |
47,65 |
46,85 |
47,05 |
|
|
BILFINGER SE O... |
|
49,60 |
09:21 |
±0,00 |
±0,00% |
49,70 |
49,50 |
49,60 |
|
|
COVESTRO AG O... |
|
50,22 |
09:21 |
-0,58 |
-1,14% |
50,80 |
49,97 |
50,80 |
|
|
FRAPORT AG FFM... |
|
50,45 |
09:21 |
-0,30 |
-0,59% |
50,95 |
50,35 |
50,75 |
|
|
SIEMENS HEALTH... |
|
53,98 |
09:22 |
-0,18 |
-0,33% |
54,12 |
53,74 |
54,16 |
|
|
CONTINENTAL AG... |
|
58,02 |
09:22 |
-0,66 |
-1,12% |
58,64 |
57,78 |
58,68 |
|
|
STROEER SE + C... |
|
61,50 |
09:09 |
+0,30 |
+0,49% |
61,75 |
61,20 |
61,20 |
|
|
SUESS MICROTEC... |
|
63,10 |
09:22 |
-0,70 |
-1,10% |
63,30 |
62,60 |
63,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,18 |
09:22 |
-0,47 |
-0,74% |
63,70 |
63,11 |
63,65 |
|
|
BRENNTAG SE NA... |
|
65,14 |
09:22 |
-0,28 |
-0,43% |
65,14 |
64,66 |
65,42 |
|
|
ENERGIEKONTOR ... |
|
67,10 |
09:14 |
-0,70 |
-1,03% |
67,40 |
66,90 |
67,80 |
|
|
MORPHOSYS AG O... |
|
67,55 |
09:00 |
-0,05 |
-0,07% |
67,55 |
67,55 |
67,60 |
|
|
DR.ING.H.C.F.P... |
|
69,60 |
09:22 |
-0,76 |
-1,08% |
70,84 |
69,52 |
70,36 |
|
|
SIXT SE ST O.N. |
|
70,80 |
09:20 |
-0,30 |
-0,42% |
71,40 |
70,65 |
71,10 |
|
|
AURUBIS AG |
|
71,40 |
09:15 |
-0,05 |
-0,07% |
71,65 |
71,30 |
71,45 |
|
|
SCOUT24 SE NA ... |
|
71,55 |
09:19 |
±0,00 |
±0,00% |
71,80 |
71,55 |
71,55 |
|
|
TALANX AG NA O... |
|
72,85 |
09:21 |
-0,10 |
-0,14% |
72,95 |
72,55 |
72,95 |
|
|
KNORR-BREMSE A... |
|
73,10 |
09:21 |
-0,65 |
-0,88% |
73,95 |
72,80 |
73,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,82 |
09:21 |
-0,24 |
-0,32% |
76,44 |
75,82 |
76,06 |
|
|
SILTRONIC AG N... |
|
75,95 |
09:19 |
±0,00 |
±0,00% |
76,10 |
75,75 |
75,95 |
|
|
NAGARRO SE NA... |
|
78,85 |
09:18 |
-0,50 |
-0,63% |
79,50 |
78,25 |
79,35 |
|
|
CTS EVENTIM KGAA |
|
79,10 |
09:18 |
-0,45 |
-0,57% |
79,90 |
79,10 |
79,55 |
|
|
CARL ZEISS MED... |
|
83,95 |
09:19 |
±0,00 |
±0,00% |
84,60 |
83,80 |
83,95 |
|
|
HELLA GMBH+CO.... |
|
84,20 |
09:00 |
+0,40 |
+0,48% |
84,20 |
84,20 |
83,80 |
|
|
HENKEL AG+CO.K... |
|
84,50 |
09:20 |
-0,04 |
-0,05% |
84,98 |
84,40 |
84,54 |
|
|
BAY.MOTOREN WE... |
|
87,92 |
09:22 |
-0,34 |
-0,39% |
88,50 |
87,78 |
88,26 |
|
|
NEMETSCHEK SE ... |
|
92,60 |
09:20 |
+0,45 |
+0,49% |
92,80 |
91,90 |
92,15 |
|
|
WACKER CHEMIE ... |
|
96,50 |
09:22 |
+0,58 |
+0,60% |
99,32 |
96,30 |
95,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
96,62 |
09:22 |
-0,38 |
-0,39% |
97,18 |
96,52 |
97,00 |
|
|
HOCHTIEF AG |
|
99,05 |
09:21 |
+0,75 |
+0,76% |
99,05 |
98,40 |
98,30 |
|
|
GERRESHEIMER AG |
|
104,10 |
09:22 |
+0,40 |
+0,39% |
104,50 |
103,20 |
103,70 |
|
|
VOLKSWAGEN AG ... |
|
105,65 |
09:22 |
-0,10 |
-0,09% |
106,25 |
105,45 |
105,75 |
|
|
SYMRISE AG INH... |
|
111,85 |
09:20 |
+0,50 |
+0,45% |
111,90 |
111,35 |
111,35 |
|
|
REDCARE PHARMA... |
|
114,40 |
09:22 |
+0,80 |
+0,70% |
115,10 |
114,00 |
113,60 |
|
|
KRONES AG O.N. |
|
120,80 |
09:18 |
-1,40 |
-1,15% |
121,80 |
120,60 |
122,20 |
|
|
AIRBUS SE |
|
144,78 |
09:22 |
-1,02 |
-0,70% |
146,26 |
144,30 |
145,80 |
|
|
BEIERSDORF AG ... |
|
145,90 |
09:21 |
+0,60 |
+0,41% |
146,20 |
145,50 |
145,30 |
|
|
SIEMENS AG NA... |
|
168,90 |
09:22 |
-1,94 |
-1,14% |
171,10 |
168,44 |
170,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
172,15 |
09:22 |
-0,15 |
-0,09% |
173,10 |
171,85 |
172,30 |
|
|
SAP SE O.N. |
|
179,78 |
09:22 |
+1,80 |
+1,01% |
179,84 |
178,66 |
177,98 |
|
|
DEUTSCHE BOERS... |
|
180,65 |
09:22 |
+0,45 |
+0,25% |
180,80 |
179,75 |
180,20 |
|
|
ADIDAS AG NA O... |
|
226,30 |
09:22 |
-1,20 |
-0,53% |
227,50 |
226,20 |
227,50 |
|
|
HANNOVER RUECK... |
|
229,50 |
09:22 |
-1,00 |
-0,43% |
230,70 |
228,80 |
230,50 |
|
|
MTU AERO ENGIN... |
|
230,30 |
09:20 |
+0,70 |
+0,30% |
230,50 |
229,70 |
229,60 |
|
|
ATOSS SOFTWARE... |
|
237,50 |
09:15 |
+6,00 |
+2,59% |
237,50 |
234,00 |
231,50 |
|
|
SARTORIUS AG V... |
|
242,10 |
09:22 |
+0,90 |
+0,37% |
242,50 |
241,10 |
241,20 |
|
|
ALLIANZ SE NA ... |
|
257,30 |
09:22 |
+1,00 |
+0,39% |
257,50 |
256,50 |
256,30 |
|
|
MUENCH.RUECKVE... |
|
460,30 |
09:22 |
-1,10 |
-0,24% |
463,10 |
458,50 |
461,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
507,00 |
09:22 |
+1,00 |
+0,20% |
510,60 |
503,00 |
506,00 |
|
