Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.661,24 |
| Kurszeit | 10:23 |
| Differenz | -54,17 |
| Differenz (in %) | -0,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.661,24 |
10:23 |
-2,27% |
9.728,77 |
9.654,46 |
9.715,41 |
 |
|
RHEINMETALL AG |
|
479,20 |
10:23 |
-3,40% |
510,60 |
460,10 |
506,00 |
|
|
SIEMENS AG NA... |
|
167,68 |
10:23 |
-2,76% |
171,10 |
167,38 |
170,84 |
|
|
MUENCH.RUECKVE... |
|
459,80 |
10:22 |
-0,28% |
463,10 |
457,90 |
461,40 |
|
|
AIRBUS SE |
|
144,20 |
10:21 |
-5,04% |
146,26 |
143,96 |
145,80 |
|
|
HANNOVER RUECK... |
|
229,00 |
10:18 |
-1,83% |
230,70 |
228,10 |
230,50 |
|
|
ADIDAS AG NA O... |
|
226,00 |
10:22 |
-1,60% |
227,90 |
225,90 |
227,50 |
|
|
KRONES AG O.N. |
|
121,00 |
10:21 |
-0,97% |
121,80 |
120,60 |
122,20 |
|
|
BILFINGER SE O... |
|
48,55 |
10:22 |
-1,98% |
49,85 |
48,45 |
49,60 |
|
|
KION GROUP AG |
|
40,31 |
10:22 |
-0,89% |
41,10 |
40,20 |
41,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
49,96 |
10:21 |
-5,93% |
50,95 |
49,78 |
50,75 |
|
|
JUNGHEINRICH A... |
|
31,92 |
10:21 |
-9,37% |
33,00 |
31,92 |
32,70 |
|
|
COVESTRO AG O... |
|
50,02 |
10:21 |
+7,63% |
50,80 |
49,91 |
50,80 |
|
|
KNORR-BREMSE A... |
|
73,00 |
10:23 |
+3,51% |
73,95 |
72,55 |
73,75 |
|
|
ENERGIEKONTOR ... |
|
67,10 |
10:18 |
-3,14% |
67,80 |
66,90 |
67,80 |
|
|
SUESS MICROTEC... |
|
63,10 |
10:16 |
+10,17% |
63,30 |
62,60 |
63,80 |
|
|
SIXT SE ST O.N. |
|
70,45 |
10:22 |
-6,45% |
71,40 |
70,40 |
71,10 |
|
|
HENSOLDT AG IN... |
|
32,24 |
10:23 |
-11,28% |
33,00 |
31,42 |
32,88 |
|
|
MTU AERO ENGIN... |
|
229,00 |
10:23 |
+0,39% |
231,60 |
229,00 |
229,60 |
|
|
NEMETSCHEK SE ... |
|
91,55 |
10:23 |
-4,90% |
92,80 |
91,45 |
92,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,35 |
10:22 |
+3,46% |
38,05 |
37,32 |
37,93 |
|
|
PUMA SE |
|
45,99 |
10:22 |
-2,10% |
46,69 |
45,92 |
46,56 |
|
|
CTS EVENTIM KGAA |
|
79,00 |
10:20 |
-1,12% |
79,90 |
79,00 |
79,55 |
|
|
HUGO BOSS AG N... |
|
44,02 |
10:22 |
-5,43% |
44,66 |
44,00 |
44,56 |
|
|
DEUTSCHE POST ... |
|
38,15 |
10:23 |
-2,74% |
38,65 |
38,14 |
38,63 |
|
|
BRENNTAG SE NA... |
|
64,94 |
10:22 |
+1,02% |
65,14 |
64,66 |
65,42 |
|
|
COMMERZBANK AG |
|
13,93 |
10:23 |
-5,79% |
14,39 |
13,89 |
14,40 |
|
|
AURUBIS AG |
|
71,00 |
10:20 |
-3,84% |
71,65 |
71,00 |
71,45 |
|
|
CONTINENTAL AG... |
|
58,32 |
10:22 |
-4,59% |
58,64 |
57,78 |
58,68 |
|
|
LEG IMMOBILIEN... |
|
75,76 |
10:22 |
-5,54% |
76,44 |
75,76 |
76,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,56 |
10:21 |
+1,67% |
37,74 |
37,54 |
37,84 |
|
|
VOLKSWAGEN AG ... |
|
105,50 |
10:22 |
-6,79% |
106,25 |
105,20 |
105,75 |
|
|
BECHTLE AG O.N. |
|
44,42 |
10:22 |
-2,06% |
44,84 |
44,38 |
44,66 |
|
|
PORSCHE AUTOM.... |
|
42,76 |
10:22 |
-9,42% |
43,18 |
42,66 |
43,00 |
|
|
RWE AG INH O... |
|
33,43 |
10:22 |
-3,47% |
33,80 |
33,40 |
33,66 |
|
|
DEUTSCHE BANK ... |
|
14,32 |
10:22 |
-4,83% |
14,58 |
14,30 |
14,53 |
|
|
HEIDELBERG MAT... |
|
96,80 |
10:21 |
+1,98% |
97,18 |
96,14 |
97,00 |
|
|
GERRESHEIMER AG |
|
103,50 |
10:22 |
-4,07% |
104,50 |
103,10 |
103,70 |
|
|
SCOUT24 SE NA ... |
|
71,35 |
10:19 |
-0,28% |
71,80 |
71,05 |
71,55 |
|
|
REDCARE PHARMA... |
|
113,40 |
10:19 |
-3,07% |
115,10 |
113,40 |
113,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,43 |
10:22 |
-2,89% |
45,77 |
45,31 |
45,62 |
|
|
MERCEDES-BENZ ... |
|
63,47 |
10:23 |
-3,24% |
63,70 |
62,95 |
63,65 |
|
|
FRESENIUS SE+C... |
|
29,75 |
10:21 |
-1,42% |
29,97 |
29,72 |
29,93 |
|
|
SIEMENS HEALTH... |
|
53,98 |
10:22 |
-1,63% |
54,20 |
53,74 |
54,16 |
|
|
DELIVERY HERO ... |
|
28,29 |
10:22 |
-0,73% |
28,52 |
28,15 |
28,45 |
|
|
TALANX AG NA O... |
|
72,80 |
10:21 |
-3,38% |
73,05 |
72,55 |
72,95 |
|
|
UTD.INTERNET A... |
|
20,34 |
10:22 |
-12,05% |
20,52 |
20,34 |
20,44 |
|
|
1+1 AG INH O.N. |
|
16,12 |
10:17 |
-7,31% |
16,32 |
16,12 |
16,22 |
|
|
NORDEX SE O.N. |
|
12,36 |
10:20 |
-10,50% |
12,49 |
12,30 |
12,45 |
|
|
TEAMVIEWER SE ... |
|
10,81 |
10:21 |
-5,71% |
10,93 |
10,81 |
10,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,16 |
10:22 |
-1,48% |
25,28 |
25,06 |
25,24 |
|
|
JENOPTIK AG N... |
|
27,94 |
10:22 |
-4,89% |
28,14 |
27,92 |
28,02 |
|
|
COMPUGROUP MED... |
|
24,98 |
10:21 |
-7,53% |
25,14 |
24,82 |
25,06 |
|
|
TAG IMMOBILIEN... |
|
13,36 |
10:22 |
-4,28% |
13,49 |
13,35 |
13,43 |
|
|
VONOVIA SE NA ... |
|
26,70 |
10:22 |
-6,92% |
26,85 |
26,58 |
26,77 |
|
|
E.ON SE NA O.N. |
|
12,23 |
10:22 |
-2,19% |
12,37 |
12,22 |
12,29 |
|
|
DR.ING.H.C.F.P... |
|
70,30 |
10:22 |
-4,27% |
70,84 |
69,20 |
70,36 |
|
|
EVONIK INDUSTR... |
|
18,62 |
10:21 |
+0,54% |
18,72 |
18,58 |
18,68 |
|
|
MORPHOSYS AG O... |
|
67,55 |
10:03 |
-0,07% |
67,55 |
67,55 |
67,60 |
|
|
NAGARRO SE NA... |
|
79,30 |
10:20 |
-3,47% |
79,50 |
78,25 |
79,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,33 |
10:21 |
-5,68% |
5,43 |
5,33 |
5,38 |
|
|
PNE AG NA O.N. |
|
14,02 |
10:05 |
-4,09% |
14,06 |
13,96 |
14,06 |
|
|
BAY.MOTOREN WE... |
|
88,22 |
10:23 |
-3,54% |
88,50 |
87,74 |
88,26 |
|
|
HENKEL AG+CO.K... |
|
84,50 |
10:21 |
+0,57% |
84,98 |
84,40 |
84,54 |
|
|
DT.TELEKOM AG NA |
|
22,50 |
10:23 |
-0,44% |
22,60 |
22,44 |
22,53 |
|
|
LUFTHANSA AG V... |
|
5,92 |
10:23 |
-6,31% |
6,00 |
5,91 |
5,94 |
|
|
FRESEN.MED.CAR... |
|
38,68 |
10:21 |
-1,75% |
38,88 |
38,57 |
38,70 |
|
|
LANXESS AG |
|
22,03 |
10:21 |
-7,39% |
22,91 |
22,00 |
22,05 |
|
|
ZALANDO SE |
|
22,52 |
10:20 |
-6,67% |
22,59 |
22,15 |
22,54 |
|
|
QIAGEN NV ... |
|
40,36 |
10:22 |
-1,80% |
40,46 |
40,11 |
40,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,10 |
10:22 |
-8,16% |
4,18 |
4,10 |
4,11 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
10:21 |
-7,66% |
1,95 |
1,91 |
1,92 |
|
|
CARL ZEISS MED... |
|
83,95 |
10:21 |
-1,76% |
84,60 |
83,80 |
83,95 |
|
|
ENCAVIS AG IN... |
|
17,08 |
10:09 |
+0,29% |
17,10 |
17,05 |
17,08 |
|
|
STROEER SE + C... |
|
61,20 |
10:20 |
-6,03% |
61,75 |
61,20 |
61,20 |
|
|
SILTRONIC AG N... |
|
75,95 |
10:15 |
+2,01% |
76,35 |
75,75 |
75,95 |
|
|
DAIMLER TRUCK ... |
|
37,38 |
10:22 |
-6,74% |
37,56 |
37,22 |
37,38 |
|
|
KONTRON AG O.N |
|
20,16 |
10:22 |
-8,79% |
20,28 |
19,96 |
20,14 |
|
|
K+S AG NA O.N. |
|
12,69 |
10:19 |
-3,58% |
12,71 |
12,59 |
12,67 |
|
|
BEFESA S.A. OR... |
|
30,84 |
10:20 |
-8,88% |
31,00 |
30,70 |
30,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,16 |
10:18 |
+4,43% |
31,18 |
31,02 |
31,08 |
|
|
ECKERT+ZIEGLER... |
|
45,88 |
10:16 |
-5,22% |
46,18 |
45,60 |
45,80 |
|
|
ALLIANZ SE NA ... |
|
256,40 |
10:23 |
-2,88% |
258,10 |
255,40 |
256,30 |
|
|
RTL GROUP |
|
29,50 |
10:14 |
-5,92% |
29,50 |
29,35 |
29,40 |
|
|
EVOTEC SE INH... |
|
8,49 |
10:22 |
-7,23% |
8,59 |
8,32 |
8,34 |
|
|
AIXTRON SE NA ... |
|
21,10 |
10:22 |
-6,73% |
21,14 |
20,85 |
20,94 |
|
|
BAYER AG NA O.N. |
|
27,51 |
10:22 |
-3,66% |
27,55 |
27,30 |
27,34 |
|
|
FUCHS SE VZO ... |
|
44,16 |
10:19 |
-3,55% |
44,18 |
44,02 |
43,98 |
|
|
SIEMENS ENERGY... |
|
23,58 |
10:22 |
+0,73% |
23,92 |
23,45 |
23,39 |
|
|
MERCK KGAA O.N. |
|
172,60 |
10:22 |
+0,23% |
173,10 |
171,85 |
172,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
41,82 |
10:22 |
-12,70% |
42,20 |
41,32 |
41,52 |
|
|
HELLA GMBH+CO.... |
|
84,10 |
10:20 |
-0,83% |
84,30 |
84,00 |
83,80 |
|
|
STABILUS SE IN... |
|
47,35 |
10:21 |
-18,46% |
47,65 |
46,85 |
47,05 |
|
|
SAP SE O.N. |
|
178,30 |
10:22 |
+0,15% |
180,46 |
178,26 |
177,98 |
|
|
SARTORIUS AG V... |
|
241,90 |
10:20 |
-3,48% |
242,70 |
240,30 |
241,20 |
|
|
HOCHTIEF AG |
|
99,00 |
10:19 |
-2,38% |
99,20 |
98,40 |
98,30 |
|
|
DEUTSCHE BOERS... |
|
181,00 |
10:22 |
-4,40% |
181,55 |
179,75 |
180,20 |
|
|
BEIERSDORF AG ... |
|
146,10 |
10:23 |
+1,64% |
146,55 |
145,50 |
145,30 |
|
|
WACKER CHEMIE ... |
|
96,82 |
10:21 |
-4,60% |
99,32 |
95,74 |
95,92 |
|
|
SYMRISE AG INH... |
|
112,70 |
10:22 |
+1,50% |
112,85 |
111,35 |
111,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
236,00 |
10:18 |
-2,32% |
237,50 |
234,00 |
231,50 |
|
