Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.964,23 |
| Kurszeit | 10:52 |
| Differenz | +94,01 |
| Differenz (in %) | +0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.964,23 |
10:52 |
+16,64% |
9.968,59 |
9.915,75 |
9.870,22 |
 |
|
SARTORIUS AG V... |
|
239,20 |
10:51 |
-22,81% |
244,90 |
238,80 |
241,50 |
|
|
SYMRISE AG INH... |
|
107,85 |
10:52 |
+10,56% |
109,90 |
107,80 |
109,35 |
|
|
CARL ZEISS MED... |
|
83,25 |
10:52 |
-18,49% |
85,65 |
82,80 |
84,65 |
|
|
AURUBIS AG |
|
76,30 |
10:51 |
+11,11% |
78,30 |
76,25 |
77,65 |
|
|
MORPHOSYS AG O... |
|
67,90 |
10:51 |
+188,45% |
68,05 |
67,90 |
68,65 |
|
|
NAGARRO SE NA... |
|
80,05 |
10:46 |
+3,88% |
81,05 |
79,60 |
80,40 |
|
|
BRENNTAG SE NA... |
|
65,68 |
10:52 |
-4,57% |
66,24 |
65,34 |
65,98 |
|
|
SIEMENS HEALTH... |
|
53,12 |
10:51 |
+2,82% |
53,70 |
52,66 |
53,38 |
|
|
SUESS MICROTEC... |
|
54,40 |
10:50 |
+122,40% |
54,60 |
53,10 |
54,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
15,36 |
10:52 |
+73,26% |
15,48 |
15,26 |
15,54 |
|
|
COVESTRO AG O... |
|
49,28 |
10:51 |
+36,97% |
49,76 |
48,99 |
49,39 |
|
|
EVONIK INDUSTR... |
|
20,07 |
10:52 |
+14,77% |
20,34 |
19,99 |
20,17 |
|
|
BEIERSDORF AG ... |
|
144,30 |
10:51 |
+22,05% |
145,60 |
143,80 |
144,35 |
|
|
VONOVIA SE NA ... |
|
28,77 |
10:52 |
+73,35% |
29,20 |
28,68 |
28,80 |
|
|
COMPUGROUP MED... |
|
27,68 |
10:31 |
-42,24% |
27,98 |
27,40 |
27,70 |
|
|
PNE AG NA O.N. |
|
14,92 |
10:46 |
+5,79% |
15,04 |
14,86 |
14,92 |
|
|
BILFINGER SE O... |
|
50,20 |
10:45 |
+57,56% |
50,30 |
49,90 |
50,20 |
|
|
ATOSS SOFTWARE... |
|
232,50 |
10:47 |
+15,23% |
234,50 |
229,50 |
232,50 |
|
|
1+1 AG INH O.N. |
|
17,46 |
10:52 |
+75,10% |
17,50 |
17,40 |
17,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,14 |
09:35 |
+13,28% |
17,14 |
17,09 |
17,14 |
|
|
STROEER SE + C... |
|
65,50 |
10:48 |
+50,86% |
65,80 |
65,45 |
65,50 |
|
|
GEA GROUP AG |
|
38,30 |
10:46 |
+0,07% |
38,44 |
38,20 |
38,28 |
|
|
TEAMVIEWER SE ... |
|
11,62 |
10:52 |
-20,81% |
11,74 |
11,53 |
11,59 |
|
|
TAG IMMOBILIEN... |
|
14,31 |
10:51 |
+90,39% |
14,51 |
14,28 |
14,26 |
|
|
CTS EVENTIM KGAA |
|
79,45 |
10:47 |
+28,50% |
81,00 |
79,40 |
79,40 |
|
|
SCOUT24 SE NA ... |
|
69,25 |
10:52 |
+17,34% |
69,85 |
68,75 |
69,20 |
|
|
SIEMENS ENERGY... |
|
24,87 |
10:51 |
+4,55% |
25,48 |
24,71 |
24,82 |
|
|
LUFTHANSA AG V... |
|
6,48 |
10:52 |
-26,67% |
6,55 |
6,44 |
6,42 |
|
|
NORDEX SE O.N. |
|
14,48 |
10:51 |
+27,78% |
14,62 |
14,38 |
14,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,21 |
10:52 |
+119,69% |
2,25 |
2,18 |
2,15 |
|
|
BASF SE NA O.N. |
|
48,48 |
10:52 |
+16,78% |
48,92 |
48,31 |
48,41 |
|
|
HELLOFRESH SE ... |
|
5,58 |
10:49 |
-75,27% |
5,61 |
5,48 |
5,50 |
|
|
EVOTEC SE INH... |
|
8,75 |
10:51 |
-57,13% |
8,86 |
8,66 |
8,65 |
|
|
E.ON SE NA O.N. |
|
12,37 |
10:50 |
+13,05% |
12,38 |
12,31 |
12,28 |
|
|
THYSSENKRUPP A... |
|
4,63 |
10:52 |
-27,71% |
4,63 |
4,56 |
4,53 |
|
|
CANCOM SE O.N. |
|
30,92 |
10:29 |
+10,71% |
31,30 |
30,86 |
30,80 |
|
|
HENKEL AG+CO.K... |
|
83,26 |
10:51 |
+14,37% |
83,56 |
82,86 |
83,12 |
|
|
KONTRON AG O.N |
|
21,86 |
10:50 |
+16,52% |
21,92 |
21,70 |
21,72 |
|
|
ZALANDO SE |
|
24,39 |
10:51 |
-10,32% |
24,54 |
24,32 |
24,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,10 |
10:51 |
-26,58% |
21,25 |
20,97 |
20,94 |
|
|
BEFESA S.A. OR... |
|
33,16 |
10:45 |
-1,99% |
33,50 |
32,88 |
33,00 |
|
|
JENOPTIK AG N... |
|
27,54 |
10:40 |
-11,27% |
27,82 |
27,42 |
27,38 |
|
|
FUCHS SE VZO ... |
|
44,60 |
10:46 |
+37,33% |
44,78 |
44,36 |
44,44 |
|
|
FRESENIUS SE+C... |
|
29,46 |
10:49 |
+14,42% |
29,50 |
29,21 |
29,28 |
|
|
HENSOLDT AG IN... |
|
37,54 |
10:51 |
+26,67% |
38,28 |
37,22 |
37,36 |
|
|
ECKERT+ZIEGLER... |
|
45,86 |
10:51 |
+16,55% |
46,16 |
45,44 |
45,66 |
|
|
DT.TELEKOM AG NA |
|
22,51 |
10:51 |
+11,24% |
22,53 |
22,38 |
22,29 |
|
|
K+S AG NA O.N. |
|
13,72 |
10:51 |
-5,67% |
13,74 |
13,50 |
13,50 |
|
|
DEUTSCHE BANK ... |
|
15,47 |
10:51 |
+65,37% |
15,49 |
15,33 |
15,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
53,35 |
10:48 |
+11,65% |
53,75 |
52,75 |
53,10 |
|
|
DEUTSCHE POST ... |
|
38,93 |
10:52 |
-3,58% |
39,21 |
38,82 |
38,66 |
|
|
LANXESS AG |
|
25,07 |
10:49 |
-25,83% |
25,18 |
24,92 |
24,80 |
|
|
RTL GROUP |
|
31,05 |
10:44 |
-7,36% |
31,40 |
30,95 |
30,75 |
|
|
ENERGIEKONTOR ... |
|
72,20 |
10:40 |
+6,32% |
72,80 |
71,70 |
71,90 |
|
|
FREENET AG NA ... |
|
24,28 |
10:52 |
+12,38% |
24,30 |
24,00 |
23,98 |
|
|
SILTRONIC AG N... |
|
74,90 |
10:42 |
-5,57% |
75,00 |
74,45 |
74,60 |
|
|
UTD.INTERNET A... |
|
22,16 |
10:51 |
+65,91% |
22,18 |
21,92 |
21,82 |
|
|
SMA SOLAR TECH... |
|
48,54 |
10:43 |
-51,60% |
48,90 |
48,22 |
48,18 |
|
|
BAYER AG NA O.N. |
|
28,60 |
10:52 |
-45,62% |
28,63 |
28,04 |
28,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
81,60 |
10:51 |
+72,51% |
82,14 |
81,34 |
81,24 |
|
|
JUNGHEINRICH A... |
|
36,22 |
10:47 |
+23,20% |
36,26 |
36,06 |
35,84 |
|
|
HELLA GMBH+CO.... |
|
85,40 |
09:00 |
+20,58% |
85,40 |
85,40 |
85,00 |
|
|
INFINEON TECH.... |
|
37,23 |
10:52 |
+7,17% |
37,60 |
37,08 |
36,82 |
|
|
RWE AG INH O... |
|
35,26 |
10:51 |
-8,17% |
35,29 |
34,95 |
34,84 |
|
|
HUGO BOSS AG N... |
|
49,14 |
10:49 |
-21,23% |
49,49 |
48,78 |
48,71 |
|
|
KNORR-BREMSE A... |
|
71,05 |
10:47 |
+13,01% |
71,50 |
70,85 |
70,60 |
|
|
PORSCHE AUTOM.... |
|
51,00 |
10:50 |
+2,08% |
51,26 |
50,80 |
50,52 |
|
|
DAIMLER TRUCK ... |
|
39,67 |
10:52 |
+51,33% |
39,72 |
39,27 |
39,17 |
|
|
BECHTLE AG O.N. |
|
45,18 |
10:46 |
+21,70% |
45,30 |
44,80 |
44,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
28,46 |
10:51 |
-20,26% |
28,55 |
27,81 |
27,91 |
|
|
MERCEDES-BENZ ... |
|
66,96 |
10:52 |
+2,67% |
67,10 |
66,63 |
66,40 |
|
|
QIAGEN NV ... |
|
39,95 |
10:51 |
-6,58% |
40,10 |
39,70 |
39,37 |
|
|
STABILUS SE IN... |
|
57,90 |
10:43 |
+5,55% |
58,10 |
57,70 |
57,30 |
|
|
FRESEN.MED.CAR... |
|
39,80 |
10:50 |
+0,95% |
39,86 |
39,29 |
39,18 |
|
|
WACKER CHEMIE ... |
|
102,55 |
10:48 |
-15,48% |
103,20 |
101,20 |
101,90 |
|
|
DEUTSCHE BOERS... |
|
183,70 |
10:51 |
+15,69% |
184,10 |
182,50 |
182,90 |
|
|
KRONES AG O.N. |
|
126,80 |
10:41 |
+20,57% |
127,40 |
126,20 |
126,00 |
|
|
PUMA SE |
|
48,38 |
10:52 |
+8,60% |
48,52 |
47,72 |
47,55 |
|
|
VOLKSWAGEN AG ... |
|
115,85 |
10:52 |
+6,64% |
116,35 |
115,45 |
115,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
229,40 |
10:51 |
+6,81% |
231,10 |
227,40 |
228,50 |
|
|
KION GROUP AG |
|
43,97 |
10:52 |
+34,20% |
44,00 |
43,44 |
43,06 |
|
|
CONTINENTAL AG... |
|
63,24 |
10:52 |
+3,58% |
63,34 |
62,42 |
62,24 |
|
|
GERRESHEIMER AG |
|
106,10 |
10:48 |
+3,33% |
106,50 |
104,90 |
105,00 |
|
|
MERCK KGAA O.N. |
|
167,65 |
10:51 |
+3,81% |
167,85 |
166,45 |
166,50 |
|
|
BAY.MOTOREN WE... |
|
94,36 |
10:52 |
-2,91% |
94,44 |
93,72 |
93,18 |
|
|
TALANX AG NA O... |
|
74,35 |
10:44 |
+45,02% |
74,55 |
72,95 |
73,15 |
|
|
SIXT SE ST O.N. |
|
76,80 |
10:50 |
-26,44% |
76,95 |
76,00 |
75,40 |
|
|
DR.ING.H.C.F.P... |
|
77,30 |
10:52 |
-34,04% |
77,30 |
76,52 |
75,90 |
|
|
AIRBUS SE |
|
157,54 |
10:52 |
+29,44% |
157,72 |
155,96 |
155,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
85,40 |
10:51 |
+14,67% |
85,45 |
84,55 |
83,55 |
|
|
HOCHTIEF AG |
|
102,00 |
10:51 |
+34,53% |
102,50 |
100,70 |
100,10 |
|
|
SIEMENS AG NA... |
|
178,60 |
10:52 |
+18,22% |
179,60 |
177,48 |
176,26 |
|
|
ALLIANZ SE NA ... |
|
270,70 |
10:52 |
+41,29% |
270,90 |
268,60 |
268,30 |
|
|
HEIDELBERG MAT... |
|
98,22 |
10:52 |
+47,55% |
98,44 |
96,86 |
95,72 |
|
|
SAP SE O.N. |
|
168,56 |
10:52 |
+37,55% |
169,82 |
166,96 |
165,96 |
|
|
REDCARE PHARMA... |
|
117,20 |
10:51 |
+25,88% |
117,80 |
116,10 |
114,50 |
|
|
MUENCH.RUECKVE... |
|
461,30 |
10:52 |
+42,13% |
462,90 |
458,80 |
457,90 |
|
|
ADIDAS AG NA O... |
|
235,10 |
10:52 |
+53,27% |
236,30 |
233,80 |
231,50 |
|
|
HANNOVER RUECK... |
|
233,60 |
10:52 |
+17,62% |
234,10 |
230,20 |
228,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
535,60 |
10:52 |
+125,73% |
537,20 |
529,20 |
527,80 |
|
