Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.969,26 |
| Kurszeit | 14:10 |
| Differenz | +58,91 |
| Differenz (in %) | +0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.969,26 |
14:10 |
+15,03% |
10.009,42 |
9.930,64 |
9.910,35 |
 |
|
CANCOM SE O.N. |
|
30,22 |
14:03 |
+14,41% |
30,70 |
30,14 |
31,16 |
|
|
KRONES AG O.N. |
|
123,60 |
14:04 |
+17,40% |
126,80 |
123,60 |
125,80 |
|
|
JUNGHEINRICH A... |
|
35,56 |
14:08 |
+19,57% |
36,60 |
35,52 |
36,16 |
|
|
GEA GROUP AG |
|
37,02 |
14:09 |
-3,62% |
37,70 |
36,86 |
37,62 |
|
|
COVESTRO AG O... |
|
47,35 |
14:09 |
+25,13% |
48,23 |
47,16 |
48,10 |
|
|
ENERGIEKONTOR ... |
|
70,30 |
13:19 |
+3,45% |
71,70 |
70,30 |
71,40 |
|
|
BAYER AG NA O.N. |
|
28,18 |
14:10 |
-44,92% |
28,59 |
28,12 |
28,59 |
|
|
SIXT SE ST O.N. |
|
76,30 |
14:09 |
-28,02% |
78,05 |
76,15 |
77,35 |
|
|
1+1 AG INH O.N. |
|
17,70 |
13:08 |
+66,27% |
17,94 |
17,70 |
17,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,28 |
14:09 |
-3,12% |
62,02 |
61,14 |
61,96 |
|
|
COMPUGROUP MED... |
|
27,40 |
14:10 |
-43,55% |
28,00 |
27,40 |
27,70 |
|
|
KNORR-BREMSE A... |
|
71,65 |
13:44 |
+13,76% |
73,15 |
71,45 |
72,40 |
|
|
SIEMENS AG NA... |
|
177,36 |
14:10 |
+15,37% |
179,52 |
176,82 |
178,82 |
|
|
LANXESS AG |
|
23,66 |
14:10 |
-31,17% |
23,97 |
23,62 |
23,85 |
|
|
BILFINGER SE O... |
|
50,70 |
13:47 |
+56,08% |
51,00 |
50,40 |
51,10 |
|
|
INFINEON TECH.... |
|
36,95 |
14:10 |
+5,63% |
37,90 |
36,80 |
37,22 |
|
|
NORDEX SE O.N. |
|
14,32 |
14:10 |
+22,99% |
14,56 |
14,31 |
14,42 |
|
|
WACKER CHEMIE ... |
|
100,30 |
14:03 |
-17,75% |
101,75 |
99,72 |
101,00 |
|
|
LUFTHANSA AG V... |
|
6,32 |
14:10 |
-26,59% |
6,41 |
6,31 |
6,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,57 |
14:10 |
+0,22% |
18,79 |
18,57 |
18,69 |
|
|
LEG IMMOBILIEN... |
|
82,66 |
14:07 |
+68,73% |
83,72 |
82,50 |
83,16 |
|
|
BASF SE NA O.N. |
|
46,91 |
14:10 |
+8,63% |
47,33 |
46,79 |
47,18 |
|
|
VOLKSWAGEN AG ... |
|
113,50 |
14:10 |
+0,93% |
114,60 |
113,20 |
114,10 |
|
|
MORPHOSYS AG O... |
|
67,85 |
13:45 |
+165,89% |
68,05 |
67,75 |
68,20 |
|
|
TAG IMMOBILIEN... |
|
14,41 |
14:09 |
+78,05% |
14,67 |
14,39 |
14,48 |
|
|
EVOTEC SE INH... |
|
9,00 |
14:09 |
-58,22% |
9,16 |
8,97 |
9,04 |
|
|
PORSCHE AUTOM.... |
|
49,88 |
14:10 |
-2,84% |
50,42 |
49,77 |
50,10 |
|
|
ENCAVIS AG IN... |
|
17,06 |
14:06 |
+8,50% |
17,13 |
17,03 |
17,13 |
|
|
E.ON SE NA O.N. |
|
12,60 |
14:10 |
+16,71% |
12,69 |
12,54 |
12,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
42,28 |
14:07 |
+26,74% |
42,73 |
42,16 |
42,41 |
|
|
BEIERSDORF AG ... |
|
143,60 |
14:10 |
+21,25% |
145,10 |
143,45 |
144,00 |
|
|
THYSSENKRUPP A... |
|
4,50 |
14:10 |
-32,06% |
4,55 |
4,48 |
4,51 |
|
|
K+S AG NA O.N. |
|
13,03 |
14:09 |
-8,73% |
13,13 |
12,98 |
13,06 |
|
|
MERCEDES-BENZ ... |
|
65,47 |
14:10 |
-1,38% |
66,03 |
65,29 |
65,58 |
|
|
ZALANDO SE |
|
24,11 |
14:10 |
-10,14% |
24,45 |
24,04 |
24,15 |
|
|
AURUBIS AG |
|
73,75 |
14:10 |
-4,41% |
74,70 |
73,55 |
73,85 |
|
|
MTU AERO ENGIN... |
|
229,00 |
14:10 |
+5,87% |
232,10 |
228,30 |
229,30 |
|
|
TEAMVIEWER SE ... |
|
11,54 |
14:04 |
-21,81% |
11,66 |
11,52 |
11,56 |
|
|
HOCHTIEF AG |
|
101,00 |
13:32 |
+30,19% |
102,00 |
100,70 |
101,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
31,00 |
14:09 |
-7,72% |
31,20 |
30,95 |
31,00 |
|
|
KONTRON AG O.N |
|
22,26 |
13:57 |
+19,29% |
22,44 |
22,24 |
22,26 |
|
|
FREENET AG NA ... |
|
25,56 |
14:10 |
+18,94% |
25,66 |
25,44 |
25,56 |
|
|
BRENNTAG SE NA... |
|
64,88 |
14:03 |
-9,36% |
65,30 |
64,82 |
64,88 |
|
|
DELIVERY HERO ... |
|
28,50 |
14:10 |
-20,77% |
28,96 |
27,98 |
28,50 |
|
|
DEUTSCHE BOERS... |
|
188,45 |
14:07 |
+17,97% |
190,60 |
188,20 |
188,40 |
|
|
AIRBUS SE |
|
153,26 |
14:10 |
+23,76% |
154,28 |
152,60 |
153,18 |
|
|
BAY.MOTOREN WE... |
|
91,48 |
14:10 |
-8,25% |
92,32 |
91,24 |
91,42 |
|
|
SIEMENS ENERGY... |
|
23,99 |
14:10 |
-2,01% |
24,26 |
23,97 |
23,96 |
|
|
RWE AG INH O... |
|
35,26 |
14:09 |
-6,04% |
35,63 |
35,09 |
35,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
57,80 |
14:09 |
+121,68% |
58,40 |
57,10 |
57,70 |
|
|
STABILUS SE IN... |
|
57,60 |
14:03 |
+1,99% |
57,70 |
57,30 |
57,50 |
|
|
DR.ING.H.C.F.P... |
|
75,88 |
14:10 |
-35,43% |
76,76 |
75,76 |
75,74 |
|
|
ALLIANZ SE NA ... |
|
263,40 |
14:10 |
+32,17% |
263,90 |
261,40 |
262,80 |
|
|
ADIDAS AG NA O... |
|
232,30 |
14:10 |
+46,13% |
234,10 |
231,70 |
231,70 |
|
|
FUCHS SE VZO ... |
|
45,20 |
14:05 |
+33,17% |
45,20 |
44,98 |
45,08 |
|
|
PNE AG NA O.N. |
|
14,88 |
13:59 |
+5,82% |
14,88 |
14,82 |
14,84 |
|
|
DT.TELEKOM AG NA |
|
22,68 |
14:08 |
+20,43% |
22,76 |
22,47 |
22,61 |
|
|
SCOUT24 SE NA ... |
|
71,80 |
14:01 |
+21,07% |
71,95 |
70,95 |
71,45 |
|
|
SIEMENS HEALTH... |
|
54,86 |
14:03 |
+3,84% |
55,36 |
54,74 |
54,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
48,02 |
14:01 |
-48,27% |
48,64 |
47,88 |
47,76 |
|
|
COMMERZBANK AG |
|
14,90 |
14:10 |
+59,94% |
15,00 |
14,62 |
14,82 |
|
|
SYMRISE AG INH... |
|
111,00 |
14:09 |
+12,59% |
111,90 |
110,50 |
110,35 |
|
|
HUGO BOSS AG N... |
|
47,27 |
14:08 |
-26,31% |
47,73 |
47,02 |
46,99 |
|
|
TALANX AG NA O... |
|
75,10 |
14:05 |
+45,39% |
75,10 |
74,50 |
74,60 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
13:59 |
+16,38% |
84,50 |
83,80 |
83,80 |
|
|
HANNOVER RUECK... |
|
233,20 |
14:05 |
+18,14% |
233,20 |
231,80 |
231,50 |
|
|
HENKEL AG+CO.K... |
|
84,04 |
14:09 |
+14,45% |
84,18 |
83,22 |
83,40 |
|
|
HEIDELBERG MAT... |
|
95,60 |
14:05 |
+39,78% |
95,84 |
94,76 |
94,84 |
|
|
RHEINMETALL AG |
|
527,80 |
14:10 |
+124,62% |
531,00 |
521,60 |
523,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
54,20 |
14:02 |
+15,30% |
54,70 |
53,80 |
53,75 |
|
|
FRESEN.MED.CAR... |
|
39,50 |
14:07 |
-0,16% |
39,74 |
38,97 |
39,17 |
|
|
MUENCH.RUECKVE... |
|
460,60 |
14:10 |
+40,02% |
461,50 |
456,80 |
456,50 |
|
|
REDCARE PHARMA... |
|
117,50 |
13:55 |
+20,86% |
118,80 |
116,70 |
116,40 |
|
|
HENSOLDT AG IN... |
|
37,36 |
14:10 |
+25,09% |
37,50 |
36,92 |
37,00 |
|
|
VONOVIA SE NA ... |
|
29,63 |
14:10 |
+70,11% |
29,88 |
29,32 |
29,33 |
|
|
SILTRONIC AG N... |
|
73,90 |
14:08 |
-6,23% |
74,25 |
73,05 |
73,15 |
|
|
GERRESHEIMER AG |
|
108,20 |
14:10 |
-0,14% |
108,70 |
106,00 |
107,10 |
|
|
STROEER SE + C... |
|
67,45 |
13:42 |
+51,86% |
67,50 |
66,70 |
66,75 |
|
|
MERCK KGAA O.N. |
|
172,65 |
14:10 |
+3,49% |
173,05 |
171,55 |
170,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
41,22 |
14:08 |
-4,59% |
41,40 |
40,91 |
40,77 |
|
|
CARL ZEISS MED... |
|
85,80 |
14:10 |
-22,65% |
86,90 |
85,45 |
84,85 |
|
|
DEUTSCHE POST ... |
|
39,68 |
14:10 |
-3,59% |
40,01 |
39,38 |
39,24 |
|
|
SARTORIUS AG V... |
|
249,20 |
14:09 |
-27,41% |
254,70 |
247,90 |
246,30 |
|
|
UTD.INTERNET A... |
|
23,00 |
13:54 |
+63,77% |
23,08 |
22,50 |
22,72 |
|
|
DEUTSCHE BANK ... |
|
15,20 |
14:10 |
+59,96% |
15,30 |
15,00 |
15,01 |
|
|
ECKERT+ZIEGLER... |
|
48,80 |
14:05 |
+19,85% |
49,50 |
48,22 |
48,10 |
|
|
HELLOFRESH SE ... |
|
5,76 |
14:10 |
-72,45% |
5,92 |
5,69 |
5,67 |
|
|
AROUNDTOWN EO-... |
|
2,26 |
14:00 |
+117,20% |
2,28 |
2,23 |
2,22 |
|
|
JENOPTIK AG N... |
|
29,78 |
14:05 |
-4,87% |
30,44 |
29,24 |
29,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
47,77 |
14:10 |
+3,64% |
47,87 |
47,21 |
46,93 |
|
|
AIXTRON SE NA ... |
|
22,39 |
14:10 |
-25,94% |
22,66 |
22,21 |
21,99 |
|
|
DAIMLER TRUCK ... |
|
40,30 |
14:10 |
+46,85% |
40,54 |
39,60 |
39,53 |
|
|
CTS EVENTIM KGAA |
|
80,95 |
14:08 |
+15,08% |
81,05 |
79,65 |
79,25 |
|
|
ATOSS SOFTWARE... |
|
238,00 |
14:09 |
+12,15% |
238,00 |
232,50 |
232,00 |
|
|
NAGARRO SE NA... |
|
83,45 |
14:10 |
-5,91% |
83,70 |
81,55 |
81,10 |
|
|
FRESENIUS SE+C... |
|
30,51 |
14:10 |
+16,24% |
30,68 |
29,84 |
29,64 |
|
|
BECHTLE AG O.N. |
|
47,10 |
14:09 |
+23,38% |
47,20 |
46,16 |
45,74 |
|
|
BEFESA S.A. OR... |
|
34,22 |
14:05 |
-6,31% |
34,44 |
32,86 |
32,92 |
|
|
SAP SE O.N. |
|
179,04 |
14:10 |
+40,48% |
180,24 |
176,00 |
171,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
95,95 |
14:10 |
+18,93% |
98,20 |
91,60 |
91,25 |
|
