Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.864,27 |
| Kurszeit | 11:28 |
| Differenz | -76,88 |
| Differenz (in %) | -0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.864,27 |
11:28 |
-76,88 |
-0,77% |
9.936,00 |
9.858,93 |
9.941,15 |
 |
|
AROUNDTOWN EO-... |
|
2,05 |
11:27 |
-0,03 |
-1,59% |
2,09 |
2,04 |
2,08 |
|
|
THYSSENKRUPP A... |
|
4,36 |
11:26 |
-0,11 |
-2,48% |
4,52 |
4,35 |
4,47 |
|
|
HELLOFRESH SE ... |
|
5,62 |
11:27 |
-0,08 |
-1,40% |
5,72 |
5,59 |
5,70 |
|
|
LUFTHANSA AG V... |
|
6,31 |
11:26 |
-0,03 |
-0,47% |
6,37 |
6,31 |
6,34 |
|
|
EVOTEC SE INH... |
|
8,94 |
11:27 |
-0,05 |
-0,56% |
9,05 |
8,76 |
8,99 |
|
|
TEAMVIEWER SE ... |
|
11,51 |
11:14 |
-0,05 |
-0,43% |
11,58 |
11,49 |
11,56 |
|
|
E.ON SE NA O.N. |
|
12,38 |
11:27 |
-0,19 |
-1,47% |
12,56 |
12,38 |
12,57 |
|
|
K+S AG NA O.N. |
|
13,07 |
11:23 |
-0,07 |
-0,49% |
13,14 |
13,05 |
13,14 |
|
|
NORDEX SE O.N. |
|
13,91 |
11:22 |
±0,00 |
±0,00% |
13,95 |
13,78 |
13,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,85 |
11:24 |
-0,18 |
-1,28% |
13,97 |
13,72 |
14,03 |
|
|
PNE AG NA O.N. |
|
14,84 |
11:18 |
+0,18 |
+1,23% |
14,88 |
14,72 |
14,66 |
|
|
DEUTSCHE BANK ... |
|
15,17 |
11:27 |
-0,09 |
-0,59% |
15,32 |
15,15 |
15,26 |
|
|
COMMERZBANK AG |
|
15,27 |
11:26 |
-0,01 |
-0,07% |
15,35 |
15,23 |
15,28 |
|
|
ENCAVIS AG IN... |
|
17,06 |
11:18 |
+0,03 |
+0,18% |
17,09 |
17,05 |
17,03 |
|
|
1+1 AG INH O.N. |
|
17,40 |
11:27 |
-0,10 |
-0,57% |
17,78 |
17,40 |
17,50 |
|
|
EVONIK INDUSTR... |
|
18,48 |
11:28 |
-0,10 |
-0,54% |
18,63 |
18,46 |
18,58 |
|
|
KONTRON AG O.N |
|
21,92 |
11:22 |
-0,16 |
-0,72% |
22,04 |
21,66 |
22,08 |
|
|
AIXTRON SE NA ... |
|
22,71 |
11:19 |
+0,26 |
+1,16% |
22,93 |
22,31 |
22,45 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
11:27 |
-0,09 |
-0,40% |
22,70 |
22,53 |
22,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
22,97 |
11:28 |
-0,25 |
-1,08% |
23,21 |
22,61 |
23,22 |
|
|
UTD.INTERNET A... |
|
22,78 |
11:18 |
-0,46 |
-1,98% |
23,26 |
22,78 |
23,24 |
|
|
LANXESS AG |
|
23,66 |
11:26 |
-0,15 |
-0,63% |
23,89 |
23,64 |
23,81 |
|
|
ZALANDO SE |
|
24,06 |
11:26 |
-0,09 |
-0,37% |
24,29 |
23,98 |
24,15 |
|
|
FREENET AG NA ... |
|
25,28 |
11:14 |
-0,34 |
-1,33% |
25,66 |
25,18 |
25,62 |
|
|
COMPUGROUP MED... |
|
26,98 |
10:57 |
-0,12 |
-0,44% |
27,22 |
26,90 |
27,10 |
|
|
BAYER AG NA O.N. |
|
27,84 |
11:28 |
-0,54 |
-1,92% |
28,38 |
27,79 |
28,38 |
|
|
DELIVERY HERO ... |
|
28,37 |
11:27 |
-0,29 |
-1,01% |
28,79 |
28,37 |
28,66 |
|
|
VONOVIA SE NA ... |
|
27,48 |
11:27 |
-1,28 |
-4,45% |
28,01 |
27,46 |
28,76 |
|
|
JENOPTIK AG N... |
|
29,58 |
11:18 |
+0,12 |
+0,41% |
29,62 |
29,34 |
29,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,94 |
10:54 |
+0,18 |
+0,60% |
30,12 |
29,70 |
29,76 |
|
|
FRESENIUS SE+C... |
|
30,23 |
11:28 |
-0,13 |
-0,43% |
30,56 |
30,13 |
30,36 |
|
|
RTL GROUP |
|
30,95 |
11:18 |
-0,30 |
-0,96% |
31,05 |
30,90 |
31,25 |
|
|
BEFESA S.A. OR... |
|
32,76 |
11:27 |
-1,04 |
-3,08% |
34,00 |
32,72 |
33,80 |
|
|
RWE AG INH O... |
|
34,48 |
11:27 |
-0,39 |
-1,12% |
34,95 |
34,47 |
34,87 |
|
|
JUNGHEINRICH A... |
|
35,46 |
11:28 |
-0,62 |
-1,72% |
36,18 |
35,46 |
36,08 |
|
|
INFINEON TECH.... |
|
37,51 |
11:28 |
+0,85 |
+2,32% |
37,69 |
36,77 |
36,66 |
|
|
HENSOLDT AG IN... |
|
36,64 |
11:26 |
-0,42 |
-1,13% |
36,90 |
36,50 |
37,06 |
|
|
GEA GROUP AG |
|
37,92 |
11:28 |
+0,70 |
+1,88% |
38,04 |
37,12 |
37,22 |
|
|
FRESEN.MED.CAR... |
|
39,46 |
11:26 |
+0,07 |
+0,18% |
39,80 |
39,38 |
39,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,51 |
11:27 |
-0,21 |
-0,53% |
40,00 |
39,48 |
39,72 |
|
|
DAIMLER TRUCK ... |
|
39,06 |
11:27 |
-1,02 |
-2,54% |
40,02 |
38,95 |
40,08 |
|
|
QIAGEN NV ... |
|
40,84 |
11:25 |
-0,27 |
-0,66% |
41,17 |
40,76 |
41,11 |
|
|
KION GROUP AG |
|
41,38 |
11:27 |
-0,20 |
-0,48% |
41,86 |
41,17 |
41,58 |
|
|
FUCHS SE VZO ... |
|
45,48 |
11:20 |
-0,12 |
-0,26% |
45,62 |
45,32 |
45,60 |
|
|
BECHTLE AG O.N. |
|
46,42 |
11:25 |
+0,12 |
+0,26% |
46,60 |
46,26 |
46,30 |
|
|
BASF SE NA O.N. |
|
46,64 |
11:28 |
-0,33 |
-0,71% |
47,09 |
46,61 |
46,98 |
|
|
HUGO BOSS AG N... |
|
47,20 |
11:24 |
+0,08 |
+0,17% |
47,54 |
46,79 |
47,12 |
|
|
COVESTRO AG O... |
|
47,22 |
11:27 |
+0,02 |
+0,04% |
47,36 |
47,08 |
47,20 |
|
|
PUMA SE |
|
47,34 |
11:27 |
-0,22 |
-0,46% |
47,58 |
47,08 |
47,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
47,02 |
11:26 |
-0,54 |
-1,14% |
47,64 |
46,90 |
47,56 |
|
|
ECKERT+ZIEGLER... |
|
48,26 |
11:27 |
-0,06 |
-0,12% |
48,50 |
47,84 |
48,32 |
|
|
PORSCHE AUTOM.... |
|
49,64 |
11:28 |
-0,44 |
-0,88% |
50,16 |
49,56 |
50,08 |
|
|
BILFINGER SE O... |
|
50,60 |
11:13 |
±0,00 |
±0,00% |
50,90 |
50,20 |
50,60 |
|
|
FRAPORT AG FFM... |
|
54,00 |
11:22 |
+0,05 |
+0,09% |
54,50 |
53,65 |
53,95 |
|
|
SIEMENS HEALTH... |
|
54,72 |
11:26 |
-0,34 |
-0,62% |
55,28 |
54,58 |
55,06 |
|
|
STABILUS SE IN... |
|
57,50 |
11:21 |
-0,20 |
-0,35% |
57,80 |
57,30 |
57,70 |
|
|
SUESS MICROTEC... |
|
59,80 |
11:20 |
+1,70 |
+2,93% |
59,90 |
57,90 |
58,10 |
|
|
CONTINENTAL AG... |
|
61,16 |
11:28 |
-0,34 |
-0,55% |
61,48 |
61,08 |
61,50 |
|
|
BRENNTAG SE NA... |
|
64,86 |
11:26 |
+0,10 |
+0,15% |
65,02 |
64,54 |
64,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,03 |
11:28 |
-0,75 |
-1,14% |
65,80 |
64,98 |
65,78 |
|
|
STROEER SE + C... |
|
66,85 |
11:19 |
-0,20 |
-0,30% |
67,15 |
65,35 |
67,05 |
|
|
MORPHOSYS AG O... |
|
67,80 |
11:10 |
+0,15 |
+0,22% |
67,85 |
67,80 |
67,65 |
|
|
ENERGIEKONTOR ... |
|
69,50 |
11:13 |
-0,50 |
-0,71% |
70,50 |
69,50 |
70,00 |
|
|
KNORR-BREMSE A... |
|
71,70 |
11:26 |
+0,45 |
+0,63% |
71,70 |
71,20 |
71,25 |
|
|
SCOUT24 SE NA ... |
|
71,85 |
11:17 |
+0,10 |
+0,14% |
72,00 |
71,55 |
71,75 |
|
|
AURUBIS AG |
|
72,75 |
11:25 |
-1,55 |
-2,09% |
74,40 |
72,65 |
74,30 |
|
|
SILTRONIC AG N... |
|
75,40 |
11:21 |
+0,95 |
+1,28% |
75,55 |
74,20 |
74,45 |
|
|
TALANX AG NA O... |
|
74,50 |
11:26 |
-1,00 |
-1,32% |
75,10 |
74,30 |
75,50 |
|
|
DR.ING.H.C.F.P... |
|
75,38 |
11:28 |
-0,44 |
-0,58% |
76,48 |
75,16 |
75,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
75,50 |
11:22 |
-0,50 |
-0,66% |
76,00 |
75,30 |
76,00 |
|
|
CTS EVENTIM KGAA |
|
81,45 |
11:22 |
+1,00 |
+1,24% |
81,90 |
80,15 |
80,45 |
|
|
LEG IMMOBILIEN... |
|
77,78 |
11:26 |
-2,74 |
-3,40% |
78,62 |
77,20 |
80,52 |
|
|
NAGARRO SE NA... |
|
83,20 |
11:26 |
+1,00 |
+1,22% |
83,50 |
82,45 |
82,20 |
|
|
HENKEL AG+CO.K... |
|
84,36 |
11:23 |
+0,30 |
+0,36% |
84,38 |
83,76 |
84,06 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
11:14 |
-0,10 |
-0,12% |
85,30 |
84,10 |
84,50 |
|
|
CARL ZEISS MED... |
|
85,70 |
11:24 |
+0,25 |
+0,29% |
86,35 |
85,20 |
85,45 |
|
|
BAY.MOTOREN WE... |
|
90,86 |
11:27 |
-0,64 |
-0,70% |
91,54 |
90,78 |
91,50 |
|
|
HEIDELBERG MAT... |
|
94,96 |
11:28 |
-0,16 |
-0,17% |
95,32 |
94,56 |
95,12 |
|
|
NEMETSCHEK SE ... |
|
96,00 |
11:17 |
-0,90 |
-0,93% |
97,20 |
95,70 |
96,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
99,84 |
11:27 |
-0,71 |
-0,71% |
100,55 |
99,72 |
100,55 |
|
|
HOCHTIEF AG |
|
100,20 |
11:17 |
-0,50 |
-0,50% |
103,00 |
100,20 |
100,70 |
|
|
GERRESHEIMER AG |
|
108,20 |
11:16 |
+0,10 |
+0,09% |
108,50 |
107,60 |
108,10 |
|
|
SYMRISE AG INH... |
|
109,35 |
11:23 |
-0,35 |
-0,32% |
110,00 |
108,85 |
109,70 |
|
|
VOLKSWAGEN AG ... |
|
112,25 |
11:28 |
-1,20 |
-1,06% |
113,40 |
112,00 |
113,45 |
|
|
REDCARE PHARMA... |
|
118,60 |
11:27 |
+1,40 |
+1,19% |
119,00 |
117,30 |
117,20 |
|
|
KRONES AG O.N. |
|
123,00 |
11:17 |
-0,40 |
-0,32% |
124,20 |
123,00 |
123,40 |
|
|
BEIERSDORF AG ... |
|
144,30 |
11:27 |
+1,35 |
+0,94% |
144,35 |
142,75 |
142,95 |
|
|
AIRBUS SE |
|
150,34 |
11:27 |
-3,20 |
-2,08% |
153,20 |
150,22 |
153,54 |
|
|
MERCK KGAA O.N. |
|
171,15 |
11:27 |
-0,75 |
-0,44% |
173,10 |
170,95 |
171,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
173,12 |
11:27 |
-2,56 |
-1,46% |
175,26 |
172,72 |
175,68 |
|
|
SAP SE O.N. |
|
177,12 |
11:28 |
-0,60 |
-0,34% |
178,26 |
176,82 |
177,72 |
|
|
DEUTSCHE BOERS... |
|
187,80 |
11:26 |
-0,70 |
-0,37% |
188,95 |
187,50 |
188,50 |
|
|
MTU AERO ENGIN... |
|
228,60 |
11:25 |
-0,10 |
-0,04% |
229,80 |
228,40 |
228,70 |
|
|
ADIDAS AG NA O... |
|
229,70 |
11:28 |
-1,50 |
-0,65% |
231,00 |
228,70 |
231,20 |
|
|
HANNOVER RUECK... |
|
233,60 |
11:27 |
-1,20 |
-0,51% |
235,20 |
233,10 |
234,80 |
|
|
ATOSS SOFTWARE... |
|
239,00 |
11:23 |
+2,00 |
+0,84% |
240,50 |
238,00 |
237,00 |
|
|
SARTORIUS AG V... |
|
248,90 |
11:27 |
-1,00 |
-0,40% |
251,50 |
247,80 |
249,90 |
|
|
ALLIANZ SE NA ... |
|
261,10 |
11:27 |
-2,80 |
-1,06% |
264,40 |
260,70 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
458,30 |
11:28 |
-4,40 |
-0,95% |
463,10 |
457,20 |
462,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
521,00 |
11:28 |
-2,80 |
-0,53% |
524,80 |
520,20 |
523,80 |
|
