Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.852,91 |
| Kurszeit | 13:07 |
| Differenz | -88,24 |
| Differenz (in %) | -0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.852,91 |
13:07 |
-88,24 |
-0,89% |
9.936,00 |
9.850,74 |
9.941,15 |
 |
|
AROUNDTOWN EO-... |
|
2,05 |
13:07 |
-0,03 |
-1,59% |
2,09 |
2,04 |
2,08 |
|
|
THYSSENKRUPP A... |
|
4,37 |
13:07 |
-0,10 |
-2,28% |
4,52 |
4,35 |
4,47 |
|
|
HELLOFRESH SE ... |
|
5,66 |
13:07 |
-0,04 |
-0,70% |
5,72 |
5,59 |
5,70 |
|
|
LUFTHANSA AG V... |
|
6,30 |
13:06 |
-0,04 |
-0,63% |
6,37 |
6,30 |
6,34 |
|
|
EVOTEC SE INH... |
|
8,98 |
13:06 |
-0,01 |
-0,11% |
9,05 |
8,76 |
8,99 |
|
|
TEAMVIEWER SE ... |
|
11,47 |
13:02 |
-0,09 |
-0,78% |
11,58 |
11,45 |
11,56 |
|
|
E.ON SE NA O.N. |
|
12,38 |
13:06 |
-0,19 |
-1,47% |
12,56 |
12,37 |
12,57 |
|
|
K+S AG NA O.N. |
|
13,16 |
13:02 |
+0,02 |
+0,15% |
13,21 |
13,05 |
13,14 |
|
|
NORDEX SE O.N. |
|
13,93 |
13:02 |
+0,02 |
+0,14% |
13,96 |
13,78 |
13,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,75 |
13:03 |
-0,28 |
-2,00% |
13,97 |
13,72 |
14,03 |
|
|
PNE AG NA O.N. |
|
14,88 |
13:04 |
+0,22 |
+1,50% |
14,90 |
14,72 |
14,66 |
|
|
DEUTSCHE BANK ... |
|
15,15 |
13:07 |
-0,12 |
-0,76% |
15,32 |
15,15 |
15,26 |
|
|
COMMERZBANK AG |
|
15,23 |
13:07 |
-0,05 |
-0,33% |
15,35 |
15,22 |
15,28 |
|
|
ENCAVIS AG IN... |
|
17,07 |
13:02 |
+0,04 |
+0,23% |
17,09 |
17,05 |
17,03 |
|
|
1+1 AG INH O.N. |
|
17,36 |
12:53 |
-0,14 |
-0,80% |
17,78 |
17,36 |
17,50 |
|
|
EVONIK INDUSTR... |
|
18,47 |
13:07 |
-0,11 |
-0,57% |
18,63 |
18,46 |
18,58 |
|
|
KONTRON AG O.N |
|
21,90 |
13:06 |
-0,18 |
-0,82% |
22,04 |
21,66 |
22,08 |
|
|
DT.TELEKOM AG NA |
|
22,55 |
13:06 |
-0,08 |
-0,35% |
22,70 |
22,53 |
22,63 |
|
|
AIXTRON SE NA ... |
|
22,63 |
13:05 |
+0,18 |
+0,80% |
22,93 |
22,31 |
22,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
23,02 |
13:07 |
-0,20 |
-0,86% |
23,21 |
22,61 |
23,22 |
|
|
UTD.INTERNET A... |
|
22,66 |
13:02 |
-0,58 |
-2,50% |
23,26 |
22,64 |
23,24 |
|
|
LANXESS AG |
|
23,66 |
13:03 |
-0,15 |
-0,63% |
23,89 |
23,62 |
23,81 |
|
|
ZALANDO SE |
|
23,86 |
13:05 |
-0,29 |
-1,20% |
24,29 |
23,83 |
24,15 |
|
|
FREENET AG NA ... |
|
25,40 |
13:04 |
-0,22 |
-0,86% |
25,66 |
25,18 |
25,62 |
|
|
COMPUGROUP MED... |
|
27,00 |
13:02 |
-0,10 |
-0,37% |
27,22 |
26,90 |
27,10 |
|
|
VONOVIA SE NA ... |
|
27,30 |
13:07 |
-1,46 |
-5,08% |
28,01 |
27,24 |
28,76 |
|
|
BAYER AG NA O.N. |
|
27,83 |
13:07 |
-0,55 |
-1,94% |
28,38 |
27,79 |
28,38 |
|
|
DELIVERY HERO ... |
|
28,29 |
13:06 |
-0,37 |
-1,29% |
28,79 |
28,27 |
28,66 |
|
|
JENOPTIK AG N... |
|
29,56 |
13:02 |
+0,10 |
+0,34% |
29,72 |
29,34 |
29,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,84 |
13:02 |
+0,08 |
+0,27% |
30,16 |
29,70 |
29,76 |
|
|
FRESENIUS SE+C... |
|
30,30 |
13:07 |
-0,06 |
-0,20% |
30,56 |
30,13 |
30,36 |
|
|
RTL GROUP |
|
30,70 |
13:02 |
-0,55 |
-1,76% |
31,05 |
30,70 |
31,25 |
|
|
BEFESA S.A. OR... |
|
32,46 |
13:02 |
-1,34 |
-3,96% |
34,00 |
32,46 |
33,80 |
|
|
RWE AG INH O... |
|
34,58 |
13:07 |
-0,29 |
-0,83% |
34,95 |
34,42 |
34,87 |
|
|
JUNGHEINRICH A... |
|
35,32 |
13:02 |
-0,76 |
-2,11% |
36,18 |
35,32 |
36,08 |
|
|
HENSOLDT AG IN... |
|
36,82 |
13:06 |
-0,24 |
-0,65% |
36,90 |
36,50 |
37,06 |
|
|
INFINEON TECH.... |
|
37,68 |
13:06 |
+1,02 |
+2,80% |
37,75 |
36,77 |
36,66 |
|
|
GEA GROUP AG |
|
37,86 |
13:06 |
+0,64 |
+1,72% |
38,12 |
37,12 |
37,22 |
|
|
FRESEN.MED.CAR... |
|
39,71 |
13:04 |
+0,32 |
+0,81% |
39,80 |
39,38 |
39,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,49 |
13:07 |
-0,23 |
-0,58% |
40,00 |
39,48 |
39,72 |
|
|
DAIMLER TRUCK ... |
|
38,79 |
13:07 |
-1,29 |
-3,22% |
40,02 |
38,58 |
40,08 |
|
|
QIAGEN NV ... |
|
40,97 |
13:07 |
-0,15 |
-0,35% |
41,17 |
40,76 |
41,11 |
|
|
KION GROUP AG |
|
41,01 |
13:06 |
-0,57 |
-1,37% |
41,86 |
41,01 |
41,58 |
|
|
FUCHS SE VZO ... |
|
45,54 |
13:02 |
-0,06 |
-0,13% |
45,62 |
45,32 |
45,60 |
|
|
BECHTLE AG O.N. |
|
46,48 |
13:06 |
+0,18 |
+0,39% |
46,60 |
46,26 |
46,30 |
|
|
BASF SE NA O.N. |
|
46,63 |
13:07 |
-0,35 |
-0,74% |
47,09 |
46,50 |
46,98 |
|
|
HUGO BOSS AG N... |
|
46,85 |
13:07 |
-0,27 |
-0,57% |
47,54 |
46,79 |
47,12 |
|
|
PUMA SE |
|
47,28 |
13:06 |
-0,28 |
-0,59% |
47,58 |
47,08 |
47,56 |
|
|
COVESTRO AG O... |
|
47,48 |
13:05 |
+0,28 |
+0,59% |
47,58 |
47,08 |
47,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
47,10 |
13:03 |
-0,46 |
-0,97% |
47,64 |
46,90 |
47,56 |
|
|
ECKERT+ZIEGLER... |
|
48,04 |
13:03 |
-0,28 |
-0,58% |
48,50 |
47,84 |
48,32 |
|
|
PORSCHE AUTOM.... |
|
49,46 |
13:05 |
-0,62 |
-1,24% |
50,16 |
49,44 |
50,08 |
|
|
BILFINGER SE O... |
|
51,00 |
12:59 |
+0,40 |
+0,79% |
51,00 |
50,20 |
50,60 |
|
|
FRAPORT AG FFM... |
|
53,90 |
13:02 |
-0,05 |
-0,09% |
54,50 |
53,65 |
53,95 |
|
|
SIEMENS HEALTH... |
|
54,88 |
13:06 |
-0,18 |
-0,33% |
55,28 |
54,58 |
55,06 |
|
|
STABILUS SE IN... |
|
57,50 |
12:36 |
-0,20 |
-0,35% |
57,80 |
57,30 |
57,70 |
|
|
SUESS MICROTEC... |
|
61,00 |
13:07 |
+2,90 |
+4,99% |
61,00 |
57,90 |
58,10 |
|
|
CONTINENTAL AG... |
|
60,94 |
13:07 |
-0,56 |
-0,91% |
61,48 |
60,86 |
61,50 |
|
|
BRENNTAG SE NA... |
|
64,76 |
13:05 |
±0,00 |
±0,00% |
65,16 |
64,54 |
64,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,76 |
13:07 |
-1,02 |
-1,55% |
65,80 |
64,74 |
65,78 |
|
|
STROEER SE + C... |
|
66,35 |
13:02 |
-0,70 |
-1,04% |
67,15 |
65,35 |
67,05 |
|
|
MORPHOSYS AG O... |
|
67,75 |
12:29 |
+0,10 |
+0,15% |
67,85 |
67,75 |
67,65 |
|
|
ENERGIEKONTOR ... |
|
69,50 |
11:40 |
-0,50 |
-0,71% |
70,50 |
69,40 |
70,00 |
|
|
KNORR-BREMSE A... |
|
71,50 |
13:06 |
+0,25 |
+0,35% |
71,85 |
71,20 |
71,25 |
|
|
SCOUT24 SE NA ... |
|
71,70 |
13:02 |
-0,05 |
-0,07% |
72,00 |
71,55 |
71,75 |
|
|
AURUBIS AG |
|
72,70 |
13:02 |
-1,60 |
-2,15% |
74,40 |
72,65 |
74,30 |
|
|
TALANX AG NA O... |
|
74,55 |
13:03 |
-0,95 |
-1,26% |
75,10 |
74,30 |
75,50 |
|
|
SILTRONIC AG N... |
|
75,80 |
13:02 |
+1,35 |
+1,81% |
75,95 |
74,20 |
74,45 |
|
|
SIXT SE ST O.N. |
|
75,45 |
13:05 |
-0,55 |
-0,72% |
76,00 |
75,30 |
76,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
75,26 |
13:06 |
-0,56 |
-0,74% |
76,48 |
75,16 |
75,82 |
|
|
LEG IMMOBILIEN... |
|
77,50 |
13:02 |
-3,02 |
-3,75% |
78,62 |
77,20 |
80,52 |
|
|
CTS EVENTIM KGAA |
|
81,80 |
13:06 |
+1,35 |
+1,68% |
82,00 |
80,15 |
80,45 |
|
|
NAGARRO SE NA... |
|
83,00 |
13:03 |
+0,80 |
+0,97% |
83,50 |
82,45 |
82,20 |
|
|
HENKEL AG+CO.K... |
|
84,38 |
13:07 |
+0,32 |
+0,38% |
84,56 |
83,76 |
84,06 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
13:03 |
±0,00 |
±0,00% |
85,30 |
84,10 |
84,50 |
|
|
CARL ZEISS MED... |
|
85,75 |
13:03 |
+0,30 |
+0,35% |
86,35 |
85,20 |
85,45 |
|
|
BAY.MOTOREN WE... |
|
90,50 |
13:07 |
-1,00 |
-1,09% |
91,54 |
90,44 |
91,50 |
|
|
HEIDELBERG MAT... |
|
95,12 |
13:07 |
±0,00 |
±0,00% |
95,56 |
94,56 |
95,12 |
|
|
NEMETSCHEK SE ... |
|
95,20 |
13:06 |
-1,70 |
-1,75% |
97,20 |
94,05 |
96,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
99,68 |
13:07 |
-0,87 |
-0,87% |
100,55 |
99,64 |
100,55 |
|
|
HOCHTIEF AG |
|
100,50 |
13:02 |
-0,20 |
-0,20% |
103,00 |
100,10 |
100,70 |
|
|
GERRESHEIMER AG |
|
108,30 |
13:05 |
+0,20 |
+0,19% |
108,50 |
107,60 |
108,10 |
|
|
SYMRISE AG INH... |
|
109,50 |
13:07 |
-0,20 |
-0,18% |
110,00 |
108,85 |
109,70 |
|
|
VOLKSWAGEN AG ... |
|
112,05 |
13:07 |
-1,40 |
-1,23% |
113,40 |
112,00 |
113,45 |
|
|
REDCARE PHARMA... |
|
118,50 |
13:02 |
+1,30 |
+1,11% |
119,00 |
117,30 |
117,20 |
|
|
KRONES AG O.N. |
|
123,00 |
13:02 |
-0,40 |
-0,32% |
124,20 |
123,00 |
123,40 |
|
|
BEIERSDORF AG ... |
|
144,95 |
13:07 |
+2,00 |
+1,40% |
145,00 |
142,75 |
142,95 |
|
|
AIRBUS SE |
|
149,62 |
13:06 |
-3,92 |
-2,55% |
153,20 |
149,40 |
153,54 |
|
|
MERCK KGAA O.N. |
|
171,60 |
13:05 |
-0,30 |
-0,17% |
173,10 |
170,95 |
171,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
173,28 |
13:07 |
-2,40 |
-1,37% |
175,26 |
172,62 |
175,68 |
|
|
SAP SE O.N. |
|
176,12 |
13:07 |
-1,60 |
-0,90% |
178,26 |
176,06 |
177,72 |
|
|
DEUTSCHE BOERS... |
|
186,75 |
13:07 |
-1,75 |
-0,93% |
188,95 |
186,65 |
188,50 |
|
|
MTU AERO ENGIN... |
|
228,90 |
13:06 |
+0,20 |
+0,09% |
229,80 |
228,40 |
228,70 |
|
|
ADIDAS AG NA O... |
|
229,20 |
13:06 |
-2,00 |
-0,87% |
231,00 |
228,70 |
231,20 |
|
|
HANNOVER RUECK... |
|
233,50 |
13:07 |
-1,30 |
-0,55% |
235,20 |
233,10 |
234,80 |
|
|
ATOSS SOFTWARE... |
|
239,50 |
13:02 |
+2,50 |
+1,05% |
240,50 |
238,00 |
237,00 |
|
|
SARTORIUS AG V... |
|
248,20 |
13:05 |
-1,70 |
-0,68% |
251,50 |
247,80 |
249,90 |
|
|
ALLIANZ SE NA ... |
|
260,70 |
13:07 |
-3,20 |
-1,21% |
264,40 |
260,40 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
458,60 |
13:07 |
-4,10 |
-0,89% |
463,10 |
457,20 |
462,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
528,00 |
13:07 |
+4,20 |
+0,80% |
528,60 |
520,20 |
523,80 |
|
