Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.792,42 |
Kurszeit | 12:25 |
Differenz | -124,11 |
Differenz (in %) | -1,25% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HDAX ® |
|
9.792,42 |
12:25 |
-124,11 |
-1,25% |
9.899,95 |
9.781,37 |
9.916,53 |
|
|
MTU AERO ENGIN... |
|
229,90 |
12:22 |
-5,60 |
-2,38% |
235,40 |
229,30 |
235,50 |
|
|
SIXT SE ST O.N. |
|
70,85 |
12:23 |
-5,35 |
-7,02% |
72,60 |
70,75 |
76,20 |
|
|
VOLKSWAGEN AG ... |
|
105,25 |
12:24 |
-4,30 |
-3,93% |
108,80 |
105,05 |
109,55 |
|
|
ADIDAS AG NA O... |
|
226,10 |
12:24 |
-4,30 |
-1,87% |
230,30 |
225,60 |
230,40 |
|
|
RHEINMETALL AG |
|
509,40 |
12:23 |
-4,20 |
-0,82% |
520,00 |
507,60 |
513,60 |
|
|
MUENCH.RUECKVE... |
|
464,20 |
12:24 |
-3,60 |
-0,77% |
468,30 |
462,60 |
467,80 |
|
|
SIEMENS AG NA... |
|
175,04 |
12:24 |
-3,06 |
-1,72% |
177,56 |
174,82 |
178,10 |
|
|
MERCK KGAA O.N. |
|
172,80 |
12:23 |
-3,05 |
-1,73% |
175,40 |
172,30 |
175,85 |
|
|
SARTORIUS AG V... |
|
242,20 |
12:19 |
-2,90 |
-1,18% |
245,60 |
241,70 |
245,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
69,56 |
12:24 |
-2,80 |
-3,87% |
72,22 |
69,00 |
72,36 |
|
|
PORSCHE AUTOM.... |
|
43,34 |
12:24 |
-2,32 |
-5,08% |
45,50 |
43,07 |
45,66 |
|
|
HANNOVER RUECK... |
|
231,90 |
12:23 |
-2,30 |
-0,98% |
235,00 |
231,60 |
234,20 |
|
|
BEIERSDORF AG ... |
|
144,20 |
12:24 |
-2,30 |
-1,57% |
146,45 |
144,00 |
146,50 |
|
|
SYMRISE AG INH... |
|
110,70 |
12:23 |
-2,20 |
-1,95% |
112,95 |
110,50 |
112,90 |
|
|
AIRBUS SE |
|
147,32 |
12:23 |
-2,10 |
-1,41% |
149,28 |
147,18 |
149,42 |
|
|
SUESS MICROTEC... |
|
61,70 |
12:24 |
-2,10 |
-3,29% |
64,20 |
61,40 |
63,80 |
|
|
DEUTSCHE BOERS... |
|
184,05 |
12:24 |
-1,90 |
-1,02% |
186,20 |
183,75 |
185,95 |
|
|
NAGARRO SE NA... |
|
80,75 |
12:13 |
-1,90 |
-2,30% |
82,80 |
80,40 |
82,65 |
|
|
WACKER CHEMIE ... |
|
97,96 |
12:23 |
-1,86 |
-1,86% |
98,96 |
97,50 |
99,82 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
88,50 |
12:24 |
-1,76 |
-1,95% |
89,44 |
88,28 |
90,26 |
|
|
CONTINENTAL AG... |
|
59,14 |
12:23 |
-1,72 |
-2,83% |
60,44 |
59,00 |
60,86 |
|
|
GERRESHEIMER AG |
|
105,30 |
12:15 |
-1,60 |
-1,50% |
107,00 |
105,20 |
106,90 |
|
|
CARL ZEISS MED... |
|
84,35 |
12:19 |
-1,55 |
-1,80% |
85,80 |
84,30 |
85,90 |
|
|
HENKEL AG+CO.K... |
|
83,58 |
12:24 |
-1,46 |
-1,72% |
85,12 |
83,46 |
85,04 |
|
|
ECKERT+ZIEGLER... |
|
46,40 |
12:24 |
-1,46 |
-3,05% |
47,76 |
46,06 |
47,86 |
|
|
SMA SOLAR TECH... |
|
43,36 |
12:17 |
-1,40 |
-3,13% |
44,60 |
43,28 |
44,76 |
|
|
FRAPORT AG FFM... |
|
52,05 |
12:21 |
-1,35 |
-2,53% |
53,35 |
51,95 |
53,40 |
|
|
HEIDELBERG MAT... |
|
98,02 |
12:24 |
-1,34 |
-1,35% |
99,24 |
97,70 |
99,36 |
|
|
JUNGHEINRICH A... |
|
33,36 |
12:17 |
-1,28 |
-3,70% |
34,60 |
33,36 |
34,64 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,46 |
12:24 |
-1,24 |
-1,86% |
66,66 |
65,28 |
66,70 |
|
|
COVESTRO AG O... |
|
50,94 |
12:21 |
-1,24 |
-2,38% |
51,82 |
50,46 |
52,18 |
|
|
AURUBIS AG |
|
71,50 |
12:18 |
-1,20 |
-1,65% |
72,00 |
71,45 |
72,70 |
|
|
LEG IMMOBILIEN... |
|
76,48 |
12:21 |
-1,14 |
-1,47% |
77,28 |
76,46 |
77,62 |
|
|
BECHTLE AG O.N. |
|
45,30 |
12:23 |
-1,12 |
-2,41% |
46,52 |
45,18 |
46,42 |
|
|
CTS EVENTIM KGAA |
|
80,15 |
12:20 |
-1,05 |
-1,29% |
81,35 |
79,95 |
81,20 |
|
|
HOCHTIEF AG |
|
98,10 |
12:23 |
-1,05 |
-1,06% |
99,05 |
98,00 |
99,15 |
|
|
MERCEDES-BENZ ... |
|
63,82 |
12:24 |
-1,00 |
-1,54% |
64,58 |
63,42 |
64,82 |
|
|
KRONES AG O.N. |
|
124,20 |
12:18 |
-1,00 |
-0,80% |
125,20 |
123,00 |
125,20 |
|
|
KONTRON AG O.N |
|
20,88 |
12:22 |
-0,96 |
-4,40% |
21,72 |
20,84 |
21,84 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,10 |
12:23 |
-0,95 |
-2,37% |
40,01 |
39,08 |
40,05 |
|
|
STROEER SE + C... |
|
62,75 |
12:06 |
-0,95 |
-1,49% |
63,70 |
62,60 |
63,70 |
|
|
KNORR-BREMSE A... |
|
73,20 |
12:21 |
-0,95 |
-1,28% |
74,40 |
73,15 |
74,15 |
|
|
KION GROUP AG |
|
41,10 |
12:24 |
-0,86 |
-2,05% |
41,91 |
40,98 |
41,96 |
|
|
ALLIANZ SE NA ... |
|
258,90 |
12:24 |
-0,80 |
-0,31% |
260,80 |
258,40 |
259,70 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
12:24 |
-0,80 |
-0,94% |
84,60 |
84,30 |
85,10 |
|
|
BAYER AG NA O.N. |
|
27,04 |
12:24 |
-0,78 |
-2,80% |
27,81 |
26,92 |
27,82 |
|
|
CANCOM SE O.N. |
|
31,44 |
12:17 |
-0,76 |
-2,36% |
32,24 |
31,44 |
32,20 |
|
|
STABILUS SE IN... |
|
47,25 |
12:23 |
-0,75 |
-1,56% |
48,20 |
46,75 |
48,00 |
|
|
BASF SE NA O.N. |
|
45,74 |
12:24 |
-0,74 |
-1,59% |
46,25 |
45,62 |
46,48 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
28,36 |
12:23 |
-0,72 |
-2,48% |
29,08 |
28,28 |
29,08 |
|
|
BILFINGER SE O... |
|
49,50 |
12:24 |
-0,70 |
-1,39% |
50,40 |
49,50 |
50,20 |
|
|
ZALANDO SE |
|
22,73 |
12:24 |
-0,67 |
-2,86% |
23,27 |
22,68 |
23,40 |
|
|
PUMA SE |
|
46,64 |
12:24 |
-0,65 |
-1,37% |
47,14 |
46,54 |
47,29 |
|
|
SILTRONIC AG N... |
|
76,10 |
12:17 |
-0,65 |
-0,85% |
77,00 |
75,90 |
76,75 |
|
|
AIXTRON SE NA ... |
|
21,36 |
12:24 |
-0,61 |
-2,78% |
22,05 |
21,29 |
21,97 |
|
|
RTL GROUP |
|
29,80 |
12:18 |
-0,60 |
-1,97% |
30,40 |
29,80 |
30,40 |
|
|
HUGO BOSS AG N... |
|
45,20 |
12:22 |
-0,60 |
-1,31% |
45,70 |
44,89 |
45,80 |
|
|
SCOUT24 SE NA ... |
|
72,15 |
12:24 |
-0,60 |
-0,82% |
72,95 |
72,05 |
72,75 |
|
|
DAIMLER TRUCK ... |
|
37,88 |
12:24 |
-0,57 |
-1,48% |
38,53 |
37,85 |
38,45 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
33,58 |
12:23 |
-0,56 |
-1,64% |
34,26 |
33,54 |
34,14 |
|
|
TALANX AG NA O... |
|
73,90 |
12:23 |
-0,55 |
-0,74% |
74,45 |
73,75 |
74,45 |
|
|
RWE AG INH O... |
|
33,54 |
12:24 |
-0,51 |
-1,50% |
33,98 |
33,49 |
34,05 |
|
|
ATOSS SOFTWARE... |
|
234,50 |
12:22 |
-0,50 |
-0,21% |
238,50 |
234,50 |
235,00 |
|
|
VONOVIA SE NA ... |
|
26,57 |
12:22 |
-0,46 |
-1,70% |
26,91 |
26,57 |
27,03 |
|
|
COMPUGROUP MED... |
|
25,12 |
12:19 |
-0,46 |
-1,80% |
25,76 |
25,06 |
25,58 |
|
|
FUCHS SE VZO ... |
|
44,76 |
12:22 |
-0,44 |
-0,97% |
45,30 |
44,70 |
45,20 |
|
|
INFINEON TECH.... |
|
38,09 |
12:24 |
-0,42 |
-1,09% |
38,80 |
37,98 |
38,51 |
|
|
UTD.INTERNET A... |
|
20,78 |
12:15 |
-0,42 |
-1,98% |
21,10 |
20,50 |
21,20 |
|
|
SIEMENS HEALTH... |
|
54,52 |
12:24 |
-0,42 |
-0,76% |
54,88 |
54,34 |
54,94 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
28,59 |
12:19 |
-0,41 |
-1,41% |
28,95 |
28,43 |
29,00 |
|
|
BEFESA S.A. OR... |
|
31,48 |
12:10 |
-0,40 |
-1,25% |
32,04 |
31,48 |
31,88 |
|
|
EVOTEC SE INH... |
|
8,57 |
12:24 |
-0,39 |
-4,40% |
8,87 |
8,56 |
8,97 |
|
|
SIEMENS ENERGY... |
|
23,64 |
12:24 |
-0,38 |
-1,58% |
24,15 |
23,33 |
24,02 |
|
|
QIAGEN NV ... |
|
40,43 |
12:22 |
-0,36 |
-0,88% |
40,78 |
40,42 |
40,79 |
|
|
LUFTHANSA AG V... |
|
5,94 |
12:24 |
-0,35 |
-5,57% |
6,15 |
5,84 |
6,29 |
|
|
NORDEX SE O.N. |
|
12,78 |
12:19 |
-0,33 |
-2,52% |
13,09 |
12,62 |
13,11 |
|
|
DEUTSCHE POST ... |
|
38,72 |
12:24 |
-0,28 |
-0,72% |
38,99 |
38,66 |
39,00 |
|
|
LANXESS AG |
|
22,29 |
12:22 |
-0,28 |
-1,24% |
22,56 |
22,18 |
22,57 |
|
|
1+1 AG INH O.N. |
|
16,38 |
11:47 |
-0,28 |
-1,68% |
16,64 |
16,02 |
16,66 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,71 |
12:24 |
-0,25 |
-1,68% |
14,89 |
14,64 |
14,96 |
|
|
E.ON SE NA O.N. |
|
12,15 |
12:20 |
-0,24 |
-1,94% |
12,36 |
12,13 |
12,39 |
|
|
TEAMVIEWER SE ... |
|
11,13 |
12:24 |
-0,24 |
-2,11% |
11,39 |
11,06 |
11,37 |
|
|
GEA GROUP AG |
|
38,20 |
12:24 |
-0,22 |
-0,57% |
38,52 |
38,12 |
38,42 |
|
|
FREENET AG NA ... |
|
25,32 |
12:22 |
-0,20 |
-0,78% |
25,54 |
25,32 |
25,52 |
|
|
EVONIK INDUSTR... |
|
18,81 |
12:22 |
-0,19 |
-0,97% |
18,99 |
18,78 |
19,00 |
|
|
PNE AG NA O.N. |
|
14,06 |
12:14 |
-0,18 |
-1,26% |
14,20 |
14,06 |
14,24 |
|
|
K+S AG NA O.N. |
|
12,55 |
12:24 |
-0,18 |
-1,41% |
12,76 |
12,54 |
12,73 |
|
|
COMMERZBANK AG |
|
14,55 |
12:23 |
-0,18 |
-1,22% |
14,75 |
14,52 |
14,73 |
|
|
TAG IMMOBILIEN... |
|
13,69 |
12:14 |
-0,16 |
-1,16% |
13,78 |
13,68 |
13,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,85 |
11:39 |
-0,15 |
-0,22% |
67,95 |
67,80 |
68,00 |
|
|
HELLOFRESH SE ... |
|
5,47 |
12:21 |
-0,13 |
-2,39% |
5,62 |
5,38 |
5,60 |
|
|
THYSSENKRUPP A... |
|
4,12 |
12:24 |
-0,09 |
-2,14% |
4,18 |
4,11 |
4,21 |
|
|
FRESENIUS SE+C... |
|
29,97 |
12:23 |
-0,08 |
-0,27% |
30,09 |
29,83 |
30,05 |
|
|
AROUNDTOWN EO-... |
|
1,95 |
12:24 |
-0,04 |
-2,04% |
1,97 |
1,94 |
1,99 |
|
|
ENCAVIS AG IN... |
|
17,09 |
12:15 |
-0,01 |
-0,06% |
17,11 |
17,08 |
17,10 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
12:24 |
+0,03 |
+0,13% |
22,77 |
22,52 |
22,54 |
|
|
SAP SE O.N. |
|
181,46 |
12:24 |
+0,06 |
+0,03% |
183,16 |
181,16 |
181,40 |
|
|
ENERGIEKONTOR ... |
|
69,10 |
12:14 |
+0,20 |
+0,29% |
70,00 |
69,00 |
68,90 |
|
|
REDCARE PHARMA... |
|
117,20 |
12:23 |
+0,20 |
+0,17% |
118,30 |
115,90 |
117,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
94,25 |
12:23 |
+0,35 |
+0,37% |
95,00 |
93,65 |
93,90 |
|