Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.888,89 |
| Kurszeit | 07.06. |
| Differenz | -52,26 |
| Differenz (in %) | -0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.888,89 |
07.06. |
+0,19% |
9.936,00 |
9.819,84 |
9.888,89 |
 |
|
AROUNDTOWN EO-... |
|
2,01 |
07.06. / 17:35 |
-6,60% |
2,09 |
2,01 |
2,01 |
|
|
THYSSENKRUPP A... |
|
4,41 |
07.06. / 17:35 |
-2,63% |
4,52 |
4,32 |
4,41 |
|
|
HELLOFRESH SE ... |
|
5,85 |
07.06. / 17:35 |
+6,40% |
5,94 |
5,59 |
5,85 |
|
|
LUFTHANSA AG V... |
|
6,30 |
07.06. / 17:44 |
-1,96% |
6,37 |
6,24 |
6,30 |
|
|
EVOTEC SE INH... |
|
8,83 |
07.06. / 17:41 |
+2,02% |
9,08 |
8,76 |
8,83 |
|
|
TEAMVIEWER SE ... |
|
11,52 |
07.06. / 17:35 |
-0,56% |
11,58 |
11,42 |
11,52 |
|
|
E.ON SE NA O.N. |
|
12,33 |
07.06. / 17:35 |
+0,41% |
12,56 |
12,29 |
12,33 |
|
|
K+S AG NA O.N. |
|
13,14 |
07.06. / 17:35 |
-2,67% |
13,21 |
13,02 |
13,14 |
|
|
NORDEX SE O.N. |
|
13,80 |
07.06. / 17:35 |
-4,30% |
13,96 |
13,49 |
13,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,66 |
07.06. / 17:35 |
-4,21% |
13,97 |
13,49 |
13,66 |
|
|
PNE AG NA O.N. |
|
14,56 |
07.06. / 17:35 |
-2,41% |
14,90 |
14,56 |
14,56 |
|
|
DEUTSCHE BANK ... |
|
15,30 |
07.06. / 17:35 |
+0,46% |
15,37 |
15,10 |
15,30 |
|
|
COMMERZBANK AG |
|
15,57 |
07.06. / 17:35 |
+0,23% |
15,65 |
15,21 |
15,57 |
|
|
ENCAVIS AG IN... |
|
17,05 |
07.06. / 17:35 |
-0,53% |
17,09 |
17,05 |
17,05 |
|
|
1+1 AG INH O.N. |
|
17,42 |
07.06. / 17:35 |
-0,23% |
17,78 |
17,36 |
17,42 |
|
|
EVONIK INDUSTR... |
|
18,42 |
07.06. / 17:41 |
-2,92% |
18,63 |
18,29 |
18,42 |
|
|
KONTRON AG O.N |
|
21,64 |
07.06. / 17:35 |
-0,37% |
22,04 |
21,44 |
21,64 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
07.06. / 17:35 |
+1,35% |
22,70 |
22,49 |
22,59 |
|
|
AIXTRON SE NA ... |
|
22,48 |
07.06. / 17:35 |
+7,35% |
22,93 |
22,26 |
22,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
23,02 |
07.06. / 17:35 |
-7,25% |
23,21 |
22,41 |
23,02 |
|
|
UTD.INTERNET A... |
|
22,40 |
07.06. / 17:35 |
+2,66% |
23,26 |
22,30 |
22,40 |
|
|
LANXESS AG |
|
23,30 |
07.06. / 17:35 |
-6,05% |
23,89 |
23,10 |
23,30 |
|
|
ZALANDO SE |
|
23,42 |
07.06. / 17:35 |
-3,42% |
24,29 |
23,42 |
23,42 |
|
|
FREENET AG NA ... |
|
25,42 |
07.06. / 17:35 |
+6,01% |
25,66 |
25,18 |
25,42 |
|
|
COMPUGROUP MED... |
|
27,00 |
07.06. / 17:35 |
-2,53% |
27,22 |
26,76 |
27,00 |
|
|
VONOVIA SE NA ... |
|
26,68 |
07.06. / 17:36 |
-7,36% |
28,01 |
26,58 |
26,68 |
|
|
BAYER AG NA O.N. |
|
28,09 |
07.06. / 17:35 |
-0,53% |
28,38 |
27,75 |
28,09 |
|
|
DELIVERY HERO ... |
|
28,38 |
07.06. / 17:35 |
+1,68% |
28,79 |
27,98 |
28,38 |
|
|
JENOPTIK AG N... |
|
29,30 |
07.06. / 17:35 |
+7,01% |
29,72 |
29,20 |
29,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,06 |
07.06. / 17:35 |
+0,83% |
30,16 |
29,58 |
30,06 |
|
|
FRESENIUS SE+C... |
|
30,30 |
07.06. / 17:35 |
+3,48% |
30,56 |
30,02 |
30,30 |
|
|
RTL GROUP |
|
30,50 |
07.06. / 17:35 |
-0,81% |
31,05 |
30,45 |
30,50 |
|
|
BEFESA S.A. OR... |
|
32,02 |
07.06. / 17:35 |
-2,97% |
34,00 |
30,86 |
32,02 |
|
|
RWE AG INH O... |
|
34,18 |
07.06. / 17:39 |
-1,89% |
34,95 |
33,96 |
34,18 |
|
|
JUNGHEINRICH A... |
|
34,96 |
07.06. / 17:35 |
-2,46% |
36,18 |
34,58 |
34,96 |
|
|
HENSOLDT AG IN... |
|
37,08 |
07.06. / 17:35 |
-0,75% |
37,12 |
36,50 |
37,08 |
|
|
GEA GROUP AG |
|
37,96 |
07.06. / 17:35 |
-0,84% |
38,20 |
37,12 |
37,96 |
|
|
INFINEON TECH.... |
|
38,01 |
07.06. / 17:35 |
+3,22% |
38,21 |
36,77 |
38,01 |
|
|
FRESEN.MED.CAR... |
|
39,75 |
07.06. / 17:35 |
+1,45% |
39,84 |
39,30 |
39,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,50 |
07.06. / 17:36 |
+2,17% |
40,00 |
39,39 |
39,50 |
|
|
DAIMLER TRUCK ... |
|
38,38 |
07.06. / 17:37 |
-2,02% |
40,02 |
38,10 |
38,38 |
|
|
QIAGEN NV ... |
|
41,32 |
07.06. / 17:35 |
+4,97% |
41,34 |
40,73 |
41,32 |
|
|
KION GROUP AG |
|
41,29 |
07.06. / 17:35 |
-4,11% |
41,86 |
40,70 |
41,29 |
|
|
FUCHS SE VZO ... |
|
45,82 |
07.06. / 17:36 |
+3,11% |
45,82 |
45,32 |
45,82 |
|
|
BECHTLE AG O.N. |
|
46,74 |
07.06. / 17:36 |
+4,70% |
46,76 |
46,26 |
46,74 |
|
|
BASF SE NA O.N. |
|
46,80 |
07.06. / 17:35 |
-3,33% |
47,09 |
46,40 |
46,80 |
|
|
HUGO BOSS AG N... |
|
47,09 |
07.06. / 17:35 |
-3,33% |
47,54 |
46,44 |
47,09 |
|
|
SMA SOLAR TECH... |
|
46,84 |
07.06. / 17:35 |
-2,78% |
47,64 |
46,16 |
46,84 |
|
|
PUMA SE |
|
47,47 |
07.06. / 17:35 |
-0,17% |
47,76 |
47,00 |
47,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
48,14 |
07.06. / 17:35 |
+5,43% |
48,50 |
47,60 |
48,14 |
|
|
COVESTRO AG O... |
|
48,40 |
07.06. / 17:35 |
-2,00% |
48,65 |
47,08 |
48,40 |
|
|
PORSCHE AUTOM.... |
|
49,44 |
07.06. / 17:35 |
-2,14% |
50,16 |
49,25 |
49,44 |
|
|
BILFINGER SE O... |
|
51,40 |
07.06. / 17:42 |
+2,39% |
51,60 |
50,20 |
51,40 |
|
|
FRAPORT AG FFM... |
|
53,95 |
07.06. / 17:43 |
+1,60% |
54,50 |
53,65 |
53,95 |
|
|
SIEMENS HEALTH... |
|
55,10 |
07.06. / 17:35 |
+3,22% |
55,28 |
54,58 |
55,10 |
|
|
STABILUS SE IN... |
|
56,90 |
07.06. / 17:35 |
-0,70% |
57,80 |
56,70 |
56,90 |
|
|
CONTINENTAL AG... |
|
61,04 |
07.06. / 17:40 |
-1,93% |
61,48 |
60,76 |
61,04 |
|
|
SUESS MICROTEC... |
|
61,00 |
07.06. / 17:39 |
+11,72% |
61,60 |
57,90 |
61,00 |
|
|
BRENNTAG SE NA... |
|
65,18 |
07.06. / 17:35 |
-1,21% |
65,40 |
64,54 |
65,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,11 |
07.06. / 17:42 |
-1,94% |
65,80 |
64,70 |
65,11 |
|
|
STROEER SE + C... |
|
65,50 |
07.06. / 17:35 |
±0,00% |
67,15 |
65,20 |
65,50 |
|
|
MORPHOSYS AG O... |
|
66,90 |
07.06. / 17:44 |
-2,55% |
68,10 |
66,90 |
66,90 |
|
|
ENERGIEKONTOR ... |
|
69,20 |
07.06. / 17:35 |
-3,76% |
70,50 |
68,20 |
69,20 |
|
|
KNORR-BREMSE A... |
|
71,55 |
07.06. / 17:35 |
+1,35% |
71,85 |
71,20 |
71,55 |
|
|
SCOUT24 SE NA ... |
|
71,95 |
07.06. / 17:35 |
+5,75% |
72,00 |
71,55 |
71,95 |
|
|
AURUBIS AG |
|
72,85 |
07.06. / 17:35 |
-6,18% |
74,40 |
71,90 |
72,85 |
|
|
TALANX AG NA O... |
|
75,00 |
07.06. / 17:35 |
+2,53% |
75,30 |
74,30 |
75,00 |
|
|
SILTRONIC AG N... |
|
75,50 |
07.06. / 17:35 |
+1,21% |
75,95 |
73,90 |
75,50 |
|
|
SIXT SE ST O.N. |
|
75,05 |
07.06. / 17:35 |
-0,46% |
76,00 |
74,65 |
75,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
75,38 |
07.06. / 17:44 |
-0,69% |
76,60 |
74,80 |
75,38 |
|
|
LEG IMMOBILIEN... |
|
76,50 |
07.06. / 17:40 |
-5,83% |
78,62 |
76,20 |
76,50 |
|
|
CTS EVENTIM KGAA |
|
82,80 |
07.06. / 17:35 |
+4,28% |
82,80 |
80,15 |
82,80 |
|
|
NAGARRO SE NA... |
|
81,90 |
07.06. / 17:35 |
+1,87% |
83,50 |
81,65 |
81,90 |
|
|
HENKEL AG+CO.K... |
|
84,54 |
07.06. / 17:35 |
+1,71% |
84,56 |
83,76 |
84,54 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
07.06. / 17:35 |
-0,82% |
85,30 |
84,10 |
84,30 |
|
|
CARL ZEISS MED... |
|
85,15 |
07.06. / 17:35 |
+0,59% |
86,35 |
84,45 |
85,15 |
|
|
BAY.MOTOREN WE... |
|
91,18 |
07.06. / 17:35 |
-2,15% |
91,54 |
90,20 |
91,18 |
|
|
HEIDELBERG MAT... |
|
95,52 |
07.06. / 17:35 |
-0,21% |
96,40 |
94,56 |
95,52 |
|
|
NEMETSCHEK SE ... |
|
93,95 |
07.06. / 17:35 |
+12,45% |
97,20 |
93,25 |
93,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
99,78 |
07.06. / 17:43 |
-2,08% |
100,55 |
98,12 |
99,78 |
|
|
HOCHTIEF AG |
|
99,70 |
07.06. / 17:35 |
-0,40% |
103,00 |
99,30 |
99,70 |
|
|
GERRESHEIMER AG |
|
107,90 |
07.06. / 17:35 |
+3,98% |
108,90 |
107,50 |
107,90 |
|
|
SYMRISE AG INH... |
|
110,15 |
07.06. / 17:35 |
+0,73% |
110,15 |
108,85 |
110,15 |
|
|
VOLKSWAGEN AG ... |
|
112,60 |
07.06. / 17:39 |
-2,09% |
113,40 |
111,65 |
112,60 |
|
|
REDCARE PHARMA... |
|
116,70 |
07.06. / 17:35 |
+1,92% |
119,00 |
116,10 |
116,70 |
|
|
KRONES AG O.N. |
|
123,40 |
07.06. / 17:35 |
-0,34% |
124,20 |
122,60 |
123,40 |
|
|
BEIERSDORF AG ... |
|
145,05 |
07.06. / 17:35 |
+0,48% |
145,10 |
142,75 |
145,05 |
|
|
AIRBUS SE |
|
150,24 |
07.06. / 17:35 |
-3,63% |
153,20 |
148,76 |
150,24 |
|
|
MERCK KGAA O.N. |
|
171,30 |
07.06. / 17:35 |
+2,88% |
173,10 |
170,50 |
171,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
174,44 |
07.06. / 17:35 |
-1,03% |
175,26 |
172,62 |
174,44 |
|
|
SAP SE O.N. |
|
177,36 |
07.06. / 17:35 |
+6,87% |
178,26 |
175,70 |
177,36 |
|
|
DEUTSCHE BOERS... |
|
187,95 |
07.06. / 17:35 |
+2,76% |
188,95 |
186,05 |
187,95 |
|
|
MTU AERO ENGIN... |
|
228,70 |
07.06. / 17:35 |
+0,09% |
231,00 |
228,40 |
228,70 |
|
|
ADIDAS AG NA O... |
|
231,00 |
07.06. / 17:35 |
-0,22% |
231,00 |
228,70 |
231,00 |
|
|
HANNOVER RUECK... |
|
234,50 |
07.06. / 17:35 |
+2,76% |
235,30 |
232,70 |
234,50 |
|
|
ATOSS SOFTWARE... |
|
236,00 |
07.06. / 17:35 |
+1,51% |
240,50 |
232,00 |
236,00 |
|
|
SARTORIUS AG V... |
|
244,00 |
07.06. / 17:35 |
+1,04% |
251,50 |
242,30 |
244,00 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
07.06. / 17:38 |
-2,53% |
264,40 |
259,90 |
261,50 |
|
|
MUENCH.RUECKVE... |
|
462,00 |
07.06. / 17:35 |
+0,90% |
463,10 |
455,70 |
462,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
532,80 |
07.06. / 17:36 |
+0,95% |
533,20 |
520,20 |
532,80 |
|
