Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.648,70 |
| Kurszeit | 27.06. |
| Differenz | +26,73 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.648,70 |
27.06. |
+0,25% |
9.678,30 |
9.616,31 |
9.621,97 |
 |
|
AROUNDTOWN EO-... |
|
1,93 |
27.06. / 17:35 |
-2,15% |
1,93 |
1,84 |
1,84 |
|
|
THYSSENKRUPP A... |
|
3,99 |
27.06. / 17:35 |
-7,36% |
4,03 |
3,97 |
4,00 |
|
|
HELLOFRESH SE ... |
|
4,49 |
27.06. / 17:44 |
-7,22% |
4,74 |
4,49 |
4,73 |
|
|
LUFTHANSA AG V... |
|
5,65 |
27.06. / 17:43 |
-4,83% |
5,72 |
5,65 |
5,71 |
|
|
TUI AG NA O.N. |
|
6,65 |
27.06. / 17:35 |
-4,53% |
6,75 |
6,55 |
6,54 |
|
|
EVOTEC SE INH... |
|
8,48 |
27.06. / 17:35 |
+19,63% |
8,80 |
8,41 |
8,77 |
|
|
TEAMVIEWER SE ... |
|
11,14 |
27.06. / 17:35 |
+5,13% |
11,24 |
11,08 |
11,17 |
|
|
NORDEX SE O.N. |
|
11,98 |
27.06. / 17:43 |
-1,96% |
11,98 |
11,79 |
12,01 |
|
|
E.ON SE NA O.N. |
|
12,38 |
27.06. / 17:35 |
-0,08% |
12,52 |
12,26 |
12,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,53 |
27.06. / 17:35 |
+1,75% |
12,74 |
12,49 |
12,49 |
|
|
PNE AG NA O.N. |
|
13,78 |
27.06. / 17:35 |
+0,72% |
13,96 |
13,76 |
13,98 |
|
|
TAG IMMOBILIEN... |
|
13,42 |
27.06. / 17:35 |
+1,62% |
13,96 |
13,28 |
13,14 |
|
|
COMMERZBANK AG |
|
14,13 |
27.06. / 17:35 |
+0,53% |
14,35 |
14,12 |
14,16 |
|
|
DEUTSCHE BANK ... |
|
14,78 |
27.06. / 17:35 |
-0,29% |
14,85 |
14,67 |
14,67 |
|
|
1+1 AG INH O.N. |
|
16,00 |
27.06. / 17:35 |
+0,25% |
16,06 |
15,90 |
16,00 |
|
|
ENCAVIS AG IN... |
|
16,90 |
27.06. / 17:35 |
-1,18% |
16,90 |
16,80 |
16,80 |
|
|
AIXTRON SE NA ... |
|
18,13 |
27.06. / 17:35 |
-2,59% |
18,77 |
18,04 |
18,59 |
|
|
KONTRON AG O.N |
|
19,05 |
27.06. / 17:35 |
-3,76% |
19,30 |
18,96 |
19,20 |
|
|
EVONIK INDUSTR... |
|
19,29 |
27.06. / 17:35 |
-1,15% |
19,33 |
18,95 |
18,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,00 |
27.06. / 17:37 |
-0,40% |
20,14 |
19,93 |
20,02 |
|
|
ZALANDO SE |
|
21,32 |
27.06. / 17:35 |
-3,02% |
21,64 |
21,06 |
21,80 |
|
|
LANXESS AG |
|
22,74 |
27.06. / 17:35 |
+3,56% |
22,83 |
22,56 |
22,72 |
|
|
DELIVERY HERO ... |
|
22,75 |
27.06. / 17:35 |
-12,71% |
23,21 |
22,61 |
23,35 |
|
|
DT.TELEKOM AG NA |
|
23,37 |
27.06. / 17:35 |
+1,88% |
23,46 |
23,29 |
23,32 |
|
|
SIEMENS ENERGY... |
|
24,64 |
27.06. / 17:44 |
+1,62% |
24,72 |
24,08 |
24,48 |
|
|
FREENET AG NA ... |
|
24,80 |
27.06. / 17:35 |
-1,03% |
25,04 |
24,80 |
24,98 |
|
|
COMPUGROUP MED... |
|
24,90 |
27.06. / 17:35 |
+1,31% |
25,18 |
24,78 |
24,82 |
|
|
BAYER AG NA O.N. |
|
26,11 |
27.06. / 17:35 |
+1,42% |
26,21 |
25,80 |
25,98 |
|
|
VONOVIA SE NA ... |
|
26,47 |
27.06. / 17:35 |
-0,31% |
26,60 |
26,15 |
26,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,18 |
27.06. / 17:35 |
+0,37% |
27,46 |
26,92 |
26,94 |
|
|
FRESENIUS SE+C... |
|
28,03 |
27.06. / 17:35 |
-1,86% |
28,16 |
27,91 |
27,98 |
|
|
RTL GROUP |
|
28,30 |
27.06. / 17:35 |
-0,86% |
28,85 |
28,15 |
28,75 |
|
|
TRATON SE IN... |
|
29,95 |
27.06. / 17:35 |
-2,62% |
30,20 |
29,60 |
29,70 |
|
|
BEFESA S.A. OR... |
|
30,78 |
27.06. / 17:35 |
-0,46% |
30,86 |
30,34 |
30,58 |
|
|
JUNGHEINRICH A... |
|
31,12 |
27.06. / 17:35 |
-4,02% |
31,50 |
31,00 |
31,04 |
|
|
CANCOM SE O.N. |
|
32,94 |
27.06. / 17:35 |
+3,86% |
33,10 |
31,70 |
31,76 |
|
|
RWE AG INH O... |
|
32,60 |
27.06. / 17:35 |
+0,36% |
33,24 |
32,30 |
33,22 |
|
|
HENSOLDT AG IN... |
|
33,78 |
27.06. / 17:35 |
-0,58% |
34,46 |
33,70 |
34,14 |
|
|
INFINEON TECH.... |
|
33,99 |
27.06. / 17:35 |
-0,92% |
34,57 |
33,85 |
34,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
35,72 |
27.06. / 17:36 |
-1,60% |
36,30 |
35,21 |
35,68 |
|
|
DAIMLER TRUCK ... |
|
36,47 |
27.06. / 17:35 |
-0,52% |
36,90 |
36,39 |
36,64 |
|
|
DEUTSCHE POST ... |
|
37,97 |
27.06. / 17:35 |
+1,32% |
38,36 |
37,90 |
38,26 |
|
|
QIAGEN NV ... |
|
38,35 |
27.06. / 17:42 |
-1,70% |
38,75 |
37,90 |
38,14 |
|
|
GEA GROUP AG |
|
39,46 |
27.06. / 17:35 |
±0,00% |
39,68 |
38,66 |
38,94 |
|
|
KION GROUP AG |
|
39,19 |
27.06. / 17:35 |
-6,69% |
39,69 |
38,34 |
38,91 |
|
|
PORSCHE AUTOM.... |
|
41,80 |
27.06. / 17:35 |
-0,92% |
42,31 |
41,80 |
42,21 |
|
|
FUCHS SE VZO ... |
|
42,82 |
27.06. / 17:35 |
-1,88% |
43,08 |
42,68 |
42,82 |
|
|
HUGO BOSS AG N... |
|
42,30 |
27.06. / 17:35 |
-3,42% |
43,09 |
42,23 |
42,61 |
|
|
STABILUS SE IN... |
|
43,10 |
27.06. / 17:35 |
-3,77% |
43,40 |
42,85 |
43,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
44,00 |
27.06. / 17:35 |
+0,57% |
44,05 |
43,23 |
43,95 |
|
|
BECHTLE AG O.N. |
|
44,80 |
27.06. / 17:41 |
-0,58% |
44,80 |
44,18 |
44,34 |
|
|
BASF SE NA O.N. |
|
45,34 |
27.06. / 17:35 |
+0,58% |
45,84 |
45,22 |
45,20 |
|
|
ECKERT+ZIEGLER... |
|
47,88 |
27.06. / 17:35 |
+7,49% |
49,00 |
47,22 |
47,36 |
|
|
FRAPORT AG FFM... |
|
48,34 |
27.06. / 17:35 |
-2,56% |
49,22 |
48,32 |
48,66 |
|
|
BILFINGER SE O... |
|
49,05 |
27.06. / 17:36 |
+0,20% |
51,10 |
48,50 |
49,10 |
|
|
CONTINENTAL AG... |
|
53,08 |
27.06. / 17:35 |
-3,07% |
53,54 |
52,62 |
53,12 |
|
|
COVESTRO AG O... |
|
54,40 |
27.06. / 17:35 |
+8,87% |
54,48 |
53,92 |
54,12 |
|
|
SIEMENS HEALTH... |
|
55,36 |
27.06. / 17:36 |
+3,93% |
55,54 |
54,44 |
54,42 |
|
|
STROEER SE + C... |
|
60,70 |
27.06. / 17:35 |
-0,66% |
60,75 |
60,15 |
60,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
60,70 |
27.06. / 17:35 |
-5,16% |
60,80 |
58,60 |
58,80 |
|
|
ENERGIEKONTOR ... |
|
62,90 |
27.06. / 17:35 |
-3,61% |
63,90 |
62,60 |
64,00 |
|
|
MERCEDES-BENZ ... |
|
63,43 |
27.06. / 17:35 |
+0,66% |
64,35 |
63,27 |
64,25 |
|
|
BRENNTAG SE NA... |
|
63,50 |
27.06. / 17:38 |
-0,47% |
64,38 |
63,50 |
64,10 |
|
|
CARL ZEISS MED... |
|
67,40 |
27.06. / 17:35 |
+4,27% |
68,90 |
67,35 |
68,30 |
|
|
DR.ING.H.C.F.P... |
|
69,82 |
27.06. / 17:40 |
+3,16% |
71,20 |
69,60 |
70,62 |
|
|
KNORR-BREMSE A... |
|
71,90 |
27.06. / 17:35 |
+1,00% |
71,90 |
70,60 |
71,05 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
27.06. / 17:35 |
+3,35% |
72,55 |
71,55 |
72,45 |
|
|
SILTRONIC AG N... |
|
71,70 |
27.06. / 17:35 |
-0,07% |
73,30 |
71,55 |
72,95 |
|
|
AURUBIS AG |
|
73,55 |
27.06. / 17:35 |
+2,13% |
74,55 |
73,05 |
74,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
74,95 |
27.06. / 17:35 |
+1,15% |
75,50 |
74,70 |
74,70 |
|
|
NAGARRO SE NA... |
|
75,45 |
27.06. / 17:35 |
-2,02% |
76,00 |
74,30 |
75,05 |
|
|
LEG IMMOBILIEN... |
|
76,28 |
27.06. / 17:44 |
+0,19% |
76,46 |
75,30 |
74,36 |
|
|
ELMOS SEMICOND... |
|
74,80 |
27.06. / 17:35 |
-5,99% |
77,40 |
74,80 |
76,90 |
|
|
CTS EVENTIM KGAA |
|
79,65 |
27.06. / 17:35 |
-0,89% |
79,75 |
78,25 |
78,20 |
|
|
HENKEL AG+CO.K... |
|
83,70 |
27.06. / 17:35 |
+0,22% |
84,44 |
83,18 |
83,48 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
27.06. / 17:35 |
+0,47% |
85,80 |
84,80 |
85,00 |
|
|
BAY.MOTOREN WE... |
|
88,10 |
27.06. / 17:40 |
-0,66% |
88,94 |
87,70 |
87,96 |
|
|
NEMETSCHEK SE ... |
|
93,10 |
27.06. / 17:35 |
+1,81% |
93,65 |
92,15 |
92,80 |
|
|
HEIDELBERG MAT... |
|
96,38 |
27.06. / 17:35 |
-1,48% |
97,12 |
94,92 |
94,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
101,30 |
27.06. / 17:35 |
+1,55% |
101,50 |
96,70 |
98,00 |
|
|
WACKER CHEMIE ... |
|
102,70 |
27.06. / 17:39 |
+4,22% |
104,50 |
101,65 |
103,05 |
|
|
VOLKSWAGEN AG ... |
|
103,95 |
27.06. / 17:35 |
-0,19% |
105,30 |
103,95 |
104,80 |
|
|
HOCHTIEF AG |
|
105,70 |
27.06. / 17:35 |
+8,08% |
107,50 |
105,70 |
107,00 |
|
|
ATOSS SOFTWARE... |
|
111,80 |
27.06. / 17:35 |
+0,99% |
113,60 |
111,20 |
112,60 |
|
|
SYMRISE AG INH... |
|
115,15 |
27.06. / 17:35 |
+1,63% |
116,00 |
114,90 |
115,65 |
|
|
KRONES AG O.N. |
|
118,60 |
27.06. / 17:35 |
+0,51% |
119,40 |
118,40 |
118,80 |
|
|
REDCARE PHARMA... |
|
116,30 |
27.06. / 17:35 |
+2,51% |
120,30 |
114,70 |
118,50 |
|
|
AIRBUS SE |
|
130,64 |
27.06. / 17:35 |
-11,53% |
132,50 |
129,88 |
130,90 |
|
|
BEIERSDORF AG ... |
|
138,45 |
27.06. / 17:35 |
+1,76% |
142,25 |
138,30 |
142,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
155,55 |
27.06. / 17:43 |
-5,07% |
157,35 |
153,90 |
155,50 |
|
|
SIEMENS AG NA... |
|
173,54 |
27.06. / 17:43 |
+0,58% |
175,40 |
169,06 |
169,22 |
|
|
SAP SE O.N. |
|
187,44 |
27.06. / 17:37 |
+5,53% |
187,86 |
185,48 |
186,02 |
|
|
DEUTSCHE BOERS... |
|
193,90 |
27.06. / 17:35 |
+1,64% |
194,35 |
192,10 |
192,10 |
|
|
SARTORIUS AG V... |
|
216,60 |
27.06. / 17:35 |
+6,26% |
221,70 |
215,10 |
222,50 |
|
|
ADIDAS AG NA O... |
|
222,60 |
27.06. / 17:35 |
+3,35% |
223,50 |
219,50 |
222,20 |
|
|
MTU AERO ENGIN... |
|
233,20 |
27.06. / 17:35 |
-1,21% |
233,20 |
221,00 |
220,90 |
|
|
HANNOVER RUECK... |
|
235,30 |
27.06. / 17:35 |
+0,38% |
236,20 |
234,80 |
234,80 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
27.06. / 17:36 |
+0,39% |
260,90 |
258,50 |
259,10 |
|
|
MUENCH.RUECKVE... |
|
468,30 |
27.06. / 17:37 |
+1,04% |
469,80 |
466,10 |
465,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
475,80 |
27.06. / 17:43 |
+0,45% |
494,00 |
471,40 |
490,10 |
|
|
RATIONAL AG |
|
830,50 |
27.06. / 17:35 |
+1,64% |
843,00 |
828,50 |
834,50 |
|
