Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.648,70 |
Kurszeit | 27.06. |
Differenz | +26,73 |
Differenz (in %) | +0,28% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HDAX ® |
|
9.648,70 |
27.06. |
-1,77% |
9.678,30 |
9.616,31 |
9.621,97 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,93 |
27.06. / 17:35 |
+7,62% |
1,93 |
1,84 |
1,84 |
![+4,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
3,99 |
27.06. / 17:35 |
-19,55% |
4,03 |
3,97 |
4,00 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
4,49 |
27.06. / 17:44 |
-29,03% |
4,74 |
4,49 |
4,73 |
![-5,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,65 |
27.06. / 17:43 |
-17,66% |
5,72 |
5,65 |
5,71 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,65 |
27.06. / 17:35 |
-12,68% |
6,75 |
6,55 |
6,54 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,48 |
27.06. / 17:35 |
-36,27% |
8,80 |
8,41 |
8,77 |
![-3,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
11,14 |
27.06. / 17:35 |
-18,99% |
11,24 |
11,08 |
11,17 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
11,98 |
27.06. / 17:43 |
-2,16% |
11,98 |
11,79 |
12,01 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,53 |
27.06. / 17:35 |
-7,50% |
12,74 |
12,49 |
12,49 |
![+0,36%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,38 |
27.06. / 17:35 |
+1,96% |
12,52 |
12,26 |
12,49 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,42 |
27.06. / 17:35 |
+3,75% |
13,96 |
13,28 |
13,14 |
![+2,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,78 |
27.06. / 17:35 |
+3,50% |
13,96 |
13,76 |
13,98 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,13 |
27.06. / 17:35 |
+14,91% |
14,35 |
14,12 |
14,16 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,78 |
27.06. / 17:35 |
+6,09% |
14,85 |
14,67 |
14,67 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,00 |
27.06. / 17:35 |
+1,04% |
16,06 |
15,90 |
16,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,90 |
27.06. / 17:35 |
-0,41% |
16,90 |
16,80 |
16,80 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,13 |
27.06. / 17:35 |
-25,88% |
18,77 |
18,04 |
18,59 |
![-2,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,29 |
27.06. / 17:35 |
+11,26% |
19,33 |
18,95 |
18,97 |
![+1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,05 |
27.06. / 17:35 |
-10,14% |
19,30 |
18,96 |
19,20 |
![-0,78%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,00 |
27.06. / 17:37 |
-1,16% |
20,14 |
19,93 |
20,02 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,32 |
27.06. / 17:35 |
-13,94% |
21,64 |
21,06 |
21,80 |
![-2,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,74 |
27.06. / 17:35 |
-9,48% |
22,83 |
22,56 |
22,72 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,37 |
27.06. / 17:35 |
+8,65% |
23,46 |
23,29 |
23,32 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
22,75 |
27.06. / 17:35 |
-13,52% |
23,21 |
22,61 |
23,35 |
![-2,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,64 |
27.06. / 17:44 |
+49,54% |
24,72 |
24,08 |
24,48 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,90 |
27.06. / 17:35 |
-7,94% |
25,18 |
24,78 |
24,82 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,80 |
27.06. / 17:35 |
+5,32% |
25,04 |
24,80 |
24,98 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,11 |
27.06. / 17:35 |
-4,49% |
26,21 |
25,80 |
25,98 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,47 |
27.06. / 17:35 |
-2,11% |
26,60 |
26,15 |
26,08 |
![+1,50%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,18 |
27.06. / 17:35 |
-9,06% |
27,46 |
26,92 |
26,94 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,03 |
27.06. / 17:35 |
+13,37% |
28,16 |
27,91 |
27,98 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
28,30 |
27.06. / 17:35 |
+1,08% |
28,85 |
28,15 |
28,75 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
29,95 |
27.06. / 17:35 |
-9,85% |
30,20 |
29,60 |
29,70 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
30,78 |
27.06. / 17:35 |
-1,46% |
30,86 |
30,34 |
30,58 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,12 |
27.06. / 17:35 |
-8,08% |
31,50 |
31,00 |
31,04 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
32,94 |
27.06. / 17:35 |
+23,26% |
33,10 |
31,70 |
31,76 |
![+3,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
32,60 |
27.06. / 17:35 |
+10,53% |
33,24 |
32,30 |
33,22 |
![-1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
33,78 |
27.06. / 17:35 |
-20,89% |
34,46 |
33,70 |
34,14 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
33,99 |
27.06. / 17:35 |
+9,62% |
34,57 |
33,85 |
34,37 |
![-1,11%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,72 |
27.06. / 17:36 |
+5,51% |
36,30 |
35,21 |
35,68 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,47 |
27.06. / 17:35 |
-18,37% |
36,90 |
36,39 |
36,64 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,35 |
27.06. / 17:42 |
-2,41% |
38,75 |
37,90 |
38,14 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,97 |
27.06. / 17:35 |
-0,19% |
38,36 |
37,90 |
38,26 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,19 |
27.06. / 17:35 |
-20,52% |
39,69 |
38,34 |
38,91 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,46 |
27.06. / 17:35 |
+1,92% |
39,68 |
38,66 |
38,94 |
![+1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
41,80 |
27.06. / 17:35 |
-9,44% |
42,31 |
41,80 |
42,21 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
42,30 |
27.06. / 17:35 |
-18,87% |
43,09 |
42,23 |
42,61 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,82 |
27.06. / 17:35 |
-3,49% |
43,08 |
42,68 |
42,82 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
43,10 |
27.06. / 17:35 |
-27,57% |
43,40 |
42,85 |
43,35 |
![-0,58%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,00 |
27.06. / 17:35 |
+8,33% |
44,05 |
43,23 |
43,95 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,80 |
27.06. / 17:41 |
-5,47% |
44,80 |
44,18 |
44,34 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,34 |
27.06. / 17:35 |
-7,97% |
45,84 |
45,22 |
45,20 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
47,88 |
27.06. / 17:35 |
+26,63% |
49,00 |
47,22 |
47,36 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
48,34 |
27.06. / 17:35 |
-1,22% |
49,22 |
48,32 |
48,66 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,05 |
27.06. / 17:36 |
+18,55% |
51,10 |
48,50 |
49,10 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
53,08 |
27.06. / 17:35 |
-17,40% |
53,54 |
52,62 |
53,12 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,40 |
27.06. / 17:35 |
+8,44% |
54,48 |
53,92 |
54,12 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
55,36 |
27.06. / 17:36 |
+0,27% |
55,54 |
54,44 |
54,42 |
![+1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
60,70 |
27.06. / 17:35 |
+49,35% |
60,80 |
58,60 |
58,80 |
![+3,23%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,70 |
27.06. / 17:35 |
+11,54% |
60,75 |
60,15 |
60,45 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
62,90 |
27.06. / 17:35 |
-9,32% |
63,90 |
62,60 |
64,00 |
![-1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
63,50 |
27.06. / 17:38 |
-15,50% |
64,38 |
63,50 |
64,10 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,43 |
27.06. / 17:35 |
-5,63% |
64,35 |
63,27 |
64,25 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
67,40 |
27.06. / 17:35 |
-42,51% |
68,90 |
67,35 |
68,30 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,82 |
27.06. / 17:40 |
-21,56% |
71,20 |
69,60 |
70,62 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,90 |
27.06. / 17:35 |
+2,95% |
71,90 |
70,60 |
71,05 |
![+1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,75 |
27.06. / 17:35 |
+7,14% |
72,55 |
71,55 |
72,45 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
71,70 |
27.06. / 17:35 |
-12,50% |
73,30 |
71,55 |
72,95 |
![-1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
73,55 |
27.06. / 17:35 |
+15,31% |
74,55 |
73,05 |
74,35 |
![-1,08%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
76,28 |
27.06. / 17:44 |
-3,53% |
76,46 |
75,30 |
74,36 |
![+2,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,95 |
27.06. / 17:35 |
+7,34% |
75,50 |
74,70 |
74,70 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
75,45 |
27.06. / 17:35 |
-2,78% |
76,00 |
74,30 |
75,05 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
74,80 |
27.06. / 17:35 |
+7,98% |
77,40 |
74,80 |
76,90 |
![-2,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,65 |
27.06. / 17:35 |
+2,72% |
79,75 |
78,25 |
78,20 |
![+1,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,70 |
27.06. / 17:35 |
+15,30% |
84,44 |
83,18 |
83,48 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,00 |
27.06. / 17:35 |
+0,04% |
85,80 |
84,80 |
85,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,10 |
27.06. / 17:40 |
-12,34% |
88,94 |
87,70 |
87,96 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
93,10 |
27.06. / 17:35 |
+1,20% |
93,65 |
92,15 |
92,80 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
96,38 |
27.06. / 17:35 |
-3,89% |
97,12 |
94,92 |
94,58 |
![+1,90%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
101,30 |
27.06. / 17:35 |
-0,84% |
101,50 |
96,70 |
98,00 |
![+3,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
102,70 |
27.06. / 17:39 |
-1,07% |
104,50 |
101,65 |
103,05 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
103,95 |
27.06. / 17:35 |
-6,57% |
105,30 |
103,95 |
104,80 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
105,70 |
27.06. / 17:35 |
+1,89% |
107,50 |
105,70 |
107,00 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
111,80 |
27.06. / 17:35 |
-16,54% |
113,60 |
111,20 |
112,60 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
115,15 |
27.06. / 17:35 |
+6,09% |
116,00 |
114,90 |
115,65 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
116,30 |
27.06. / 17:35 |
-15,99% |
120,30 |
114,70 |
118,50 |
![-1,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
118,60 |
27.06. / 17:35 |
-2,03% |
119,40 |
118,40 |
118,80 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
130,64 |
27.06. / 17:35 |
-22,02% |
132,50 |
129,88 |
130,90 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
138,45 |
27.06. / 17:35 |
+6,56% |
142,25 |
138,30 |
142,00 |
![-2,50%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
155,55 |
27.06. / 17:43 |
-0,82% |
157,35 |
153,90 |
155,50 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
173,54 |
27.06. / 17:43 |
-3,47% |
175,40 |
169,06 |
169,22 |
![+2,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
187,44 |
27.06. / 17:37 |
+3,16% |
187,86 |
185,48 |
186,02 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
193,90 |
27.06. / 17:35 |
+4,41% |
194,35 |
192,10 |
192,10 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
233,20 |
27.06. / 17:35 |
-4,45% |
233,20 |
221,00 |
220,90 |
![+5,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
222,60 |
27.06. / 17:35 |
+9,09% |
223,50 |
219,50 |
222,20 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
216,60 |
27.06. / 17:35 |
-39,83% |
221,70 |
215,10 |
222,50 |
![-2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
235,30 |
27.06. / 17:35 |
-3,24% |
236,20 |
234,80 |
234,80 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,40 |
27.06. / 17:36 |
-1,49% |
260,90 |
258,50 |
259,10 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
468,30 |
27.06. / 17:37 |
+8,79% |
469,80 |
466,10 |
465,70 |
![+0,56%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
475,80 |
27.06. / 17:43 |
-4,89% |
494,00 |
471,40 |
490,10 |
![-2,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
830,50 |
27.06. / 17:35 |
+8,99% |
843,00 |
828,50 |
834,50 |
![-0,48%](/sparda/img/0.gif) |