Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)

HDAX ® PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	9.722,79
Kurszeit	09:39
Differenz	+78,72
Differenz (in %)	+0,82%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HDAX ®		9.722,79	09:39	+12,80%	9.722,79	9.686,68	9.644,07
AROUNDTOWN EO-...		1,90	09:39	+76,20%	1,91	1,88	1,88
THYSSENKRUPP A...		4,13	09:39	-39,80%	4,14	4,09	4,10
HELLOFRESH SE ...		5,14	09:36	-74,95%	5,16	5,10	5,14
LUFTHANSA AG V...		5,82	09:39	-33,98%	5,83	5,80	5,81
TUI AG NA O.N.		6,84	09:39	+8,36%	6,91	6,82	6,92
EVOTEC SE INH...		9,06	09:39	-58,47%	9,09	8,79	8,82
TEAMVIEWER SE ...		11,29	09:39	-20,30%	11,35	11,19	11,15
NORDEX SE O.N.		12,42	09:33	+17,31%	12,42	12,27	12,37
K+S AG NA O.N.		12,61	09:35	-17,20%	12,64	12,46	12,48
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
E.ON SE NA O.N.		12,64	09:39	+15,29%	12,64	12,54	12,59
TAG IMMOBILIEN...		13,24	09:37	+62,73%	13,27	13,10	13,08
PNE AG NA O.N.		14,18	09:32	+1,12%	14,26	14,18	14,08
COMMERZBANK AG		14,18	09:39	+51,51%	14,26	14,12	14,21
DEUTSCHE BANK ...		14,76	09:39	+64,72%	14,77	14,67	14,67
1+1 AG INH O.N.		16,08	09:37	+62,44%	16,08	15,92	16,02
ENCAVIS AG IN...		16,97	09:25	+12,42%	16,97	16,80	16,75
AIXTRON SE NA ...		18,85	09:38	-35,31%	18,97	18,74	18,66
EVONIK INDUSTR...		19,10	09:37	+21,80%	19,14	18,99	19,10
KONTRON AG O.N		19,40	09:36	+8,57%	19,46	19,36	19,33
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
UTD.INTERNET A...		20,18	09:23	+63,35%	20,20	20,00	20,14
ZALANDO SE		22,34	09:38	-17,49%	22,42	22,04	21,99
LANXESS AG		23,20	09:39	-13,96%	23,22	22,95	23,01
DT.TELEKOM AG NA		23,43	09:39	+23,44%	23,46	23,39	23,32
SIEMENS ENERGY...		24,83	09:39	+66,76%	24,84	24,42	24,43
DELIVERY HERO ...		24,71	09:39	-27,95%	25,59	24,66	25,01
COMPUGROUP MED...		25,14	09:29	-44,58%	25,16	25,02	25,04
FREENET AG NA ...		25,36	09:36	+19,60%	25,36	25,30	25,32
BAYER AG NA O.N.		26,25	09:39	-48,01%	26,30	26,12	26,15
VONOVIA SE NA ...		26,62	09:39	+56,96%	26,63	26,23	26,32
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
JENOPTIK AG N...		26,70	09:24	-12,91%	26,70	26,50	26,54
FRESENIUS SE+C...		28,43	09:37	+12,19%	28,43	28,26	28,26
RTL GROUP		29,10	09:36	-13,58%	29,10	28,95	29,00
TRATON SE IN...		29,85	09:34	+65,56%	29,90	29,65	29,75
BEFESA S.A. OR...		29,88	09:25	-12,97%	29,88	29,58	29,80
JUNGHEINRICH A...		31,06	09:38	+2,96%	31,28	30,96	31,20
CANCOM SE O.N.		31,28	09:12	+14,35%	31,48	31,28	31,30
RWE AG INH O...		33,73	09:39	-12,64%	33,75	33,49	33,66
INFINEON TECH....		34,92	09:39	-3,56%	34,94	34,36	34,07
HENSOLDT AG IN...		34,82	09:35	+19,60%	35,06	34,68	34,66
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRESEN.MED.CAR...		35,92	09:39	-18,11%	36,06	35,78	35,67
DAIMLER TRUCK ...		36,98	09:39	+25,96%	37,10	36,60	36,93
KION GROUP AG		38,11	09:39	+22,93%	38,17	37,71	37,98
DEUTSCHE POST ...		39,01	09:39	-7,48%	39,27	38,90	38,10
QIAGEN NV ...		38,79	09:39	-6,37%	38,79	38,36	38,71
GEA GROUP AG		39,08	09:39	+5,26%	39,12	38,80	38,78
FUCHS SE VZO ...		42,98	09:21	+28,18%	43,00	42,78	42,68
PORSCHE AUTOM....		42,62	09:39	-12,75%	42,84	42,24	42,70
HUGO BOSS AG N...		43,93	09:37	-34,63%	43,97	43,65	43,59
PUMA SE		44,45	09:38	-13,90%	44,60	44,07	43,95
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
STABILUS SE IN...		44,25	09:33	-18,24%	44,25	43,70	43,95
BECHTLE AG O.N.		45,12	09:37	+25,66%	45,12	44,68	44,70
BASF SE NA O.N.		46,42	09:39	+17,74%	46,60	46,26	46,41
ECKERT+ZIEGLER...		49,46	09:37	+32,54%	49,48	48,80	48,88
BILFINGER SE O...		49,95	09:36	+67,21%	49,95	49,60	49,70
FRAPORT AG FFM...		50,45	09:39	+5,26%	50,60	50,45	50,00
SIEMENS HEALTH...		54,26	09:39	+6,58%	54,26	53,90	53,60
CONTINENTAL AG...		54,30	09:37	-15,93%	54,34	53,74	54,20
COVESTRO AG O...		54,92	09:39	+11,22%	55,14	54,40	54,50
SUESS MICROTEC...		59,50	09:35	+109,76%	60,10	58,80	57,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
STROEER SE + C...		60,15	09:00	+49,48%	60,15	60,15	60,70
BRENNTAG SE NA...		64,76	09:38	-4,53%	64,86	64,42	64,80
MERCEDES-BENZ ...		64,66	09:39	-2,93%	64,82	64,32	64,81
ENERGIEKONTOR ...		65,90	09:33	-3,67%	65,90	65,00	65,90
CARL ZEISS MED...		66,95	09:39	-35,84%	66,95	66,30	66,00
KNORR-BREMSE A...		70,60	09:39	+10,17%	70,65	70,20	70,35
DR.ING.H.C.F.P...		71,50	09:39	-31,69%	71,66	70,54	71,12
SCOUT24 SE NA ...		71,90	09:36	+26,56%	72,00	71,35	71,35
SILTRONIC AG N...		73,45	09:39	+6,98%	73,45	72,20	72,25
TALANX AG NA O...		74,50	09:38	+51,01%	74,50	74,10	74,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LEG IMMOBILIEN...		75,38	09:38	+52,42%	75,52	74,66	75,02
NAGARRO SE NA...		76,15	09:32	-4,37%	76,20	75,35	75,45
ELMOS SEMICOND...		77,30	09:26	+12,13%	77,30	76,90	76,20
AURUBIS AG		77,00	09:36	-0,60%	77,00	75,85	76,50
CTS EVENTIM KGAA		78,85	09:36	+38,97%	79,15	78,30	77,95
HENKEL AG+CO.K...		83,26	09:39	+17,55%	83,26	82,48	82,52
HELLA GMBH+CO....		85,70	09:01	+21,41%	85,80	85,70	85,70
BAY.MOTOREN WE...		89,62	09:39	-11,78%	90,10	89,02	90,24
NEMETSCHEK SE ...		93,40	09:38	+33,53%	93,45	92,30	91,55
HEIDELBERG MAT...		94,86	09:37	+33,42%	95,40	94,28	94,58
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		96,40	09:37	-10,05%	97,30	95,65	96,90
WACKER CHEMIE ...		102,50	09:39	-13,05%	102,50	101,30	101,50
VOLKSWAGEN AG ...		105,90	09:39	-5,86%	106,05	104,70	106,55
HOCHTIEF AG		108,50	09:39	+43,13%	108,50	107,60	107,80
ATOSS SOFTWARE...		111,80	09:29	+4,50%	112,00	110,80	109,80
SYMRISE AG INH...		116,60	09:39	+24,39%	116,65	115,25	114,95
KRONES AG O.N.		120,40	09:29	+11,18%	121,00	120,40	119,20
REDCARE PHARMA...		120,50	09:38	+34,62%	120,70	119,40	119,70
AIRBUS SE		135,36	09:39	+8,15%	137,32	135,02	134,70
BEIERSDORF AG ...		141,25	09:38	+17,74%	141,70	140,75	140,95
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MERCK KGAA O.N.		158,90	09:39	+4,49%	159,55	157,95	157,50
SIEMENS AG NA...		171,02	09:39	+11,10%	171,36	170,04	169,58
SAP SE O.N.		186,86	09:39	+50,12%	187,44	183,98	181,72
DEUTSCHE BOERS...		193,90	09:39	+17,41%	194,65	193,85	192,75
ADIDAS AG NA O...		221,50	09:39	+23,57%	221,50	218,50	217,90
SARTORIUS AG V...		225,70	09:39	-28,92%	225,70	220,80	219,40
MTU AERO ENGIN...		220,30	09:37	-6,14%	222,00	219,90	220,80
HANNOVER RUECK...		237,10	09:39	+28,35%	237,40	236,20	236,70
ALLIANZ SE NA ...		260,50	09:39	+31,02%	260,90	259,40	260,20
MUENCH.RUECKVE...		470,20	09:39	+46,17%	471,60	468,10	466,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RHEINMETALL AG		491,70	09:39	+95,57%	497,40	490,90	495,00
RATIONAL AG		838,50	09:39	+33,52%	838,50	820,00	826,00

2024 Infront Financial Technology GmbH
Impressum