Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.205,11 |
| Kurszeit | 17:06 |
| Differenz | -49,07 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.205,11 |
17:06 |
-49,07 |
-0,27% |
18.257,94 |
18.093,57 |
18.254,18 |
 |
|
E.ON SE NA O.N. |
|
12,66 |
17:06 |
+0,10 |
+0,76% |
12,71 |
12,59 |
12,56 |
|
|
COMMERZBANK AG |
|
14,04 |
17:05 |
-0,22 |
-1,58% |
14,27 |
13,90 |
14,26 |
|
|
DEUTSCHE BANK ... |
|
14,55 |
17:06 |
-0,19 |
-1,32% |
14,77 |
14,43 |
14,74 |
|
|
ZALANDO SE |
|
22,55 |
17:06 |
-0,08 |
-0,35% |
22,87 |
22,30 |
22,63 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
17:05 |
-0,01 |
-0,04% |
23,00 |
22,80 |
22,89 |
|
|
SIEMENS ENERGY... |
|
23,89 |
17:05 |
-1,03 |
-4,13% |
24,75 |
23,39 |
24,92 |
|
|
BAYER AG NA O.N. |
|
26,08 |
17:06 |
+0,08 |
+0,31% |
26,12 |
25,79 |
26,00 |
|
|
VONOVIA SE NA ... |
|
26,40 |
17:06 |
-0,21 |
-0,79% |
26,88 |
26,33 |
26,61 |
|
|
FRESENIUS SE+C... |
|
28,15 |
17:06 |
-0,20 |
-0,71% |
28,47 |
28,13 |
28,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,56 |
17:06 |
+0,04 |
+0,12% |
33,78 |
33,42 |
33,52 |
|
|
INFINEON TECH.... |
|
34,08 |
17:06 |
-0,90 |
-2,57% |
34,59 |
33,66 |
34,98 |
|
|
DAIMLER TRUCK ... |
|
36,76 |
17:06 |
-0,20 |
-0,54% |
36,96 |
36,60 |
36,96 |
|
|
DEUTSCHE POST ... |
|
37,79 |
17:06 |
-0,36 |
-0,94% |
38,23 |
37,58 |
38,15 |
|
|
QIAGEN NV ... |
|
39,12 |
17:06 |
+0,30 |
+0,77% |
39,21 |
38,66 |
38,82 |
|
|
PORSCHE AUTOM.... |
|
42,61 |
17:05 |
-0,44 |
-1,02% |
42,96 |
42,27 |
43,05 |
|
|
BASF SE NA O.N. |
|
45,18 |
17:06 |
-0,36 |
-0,79% |
45,61 |
44,99 |
45,54 |
|
|
COVESTRO AG O... |
|
51,24 |
17:05 |
+0,92 |
+1,83% |
51,32 |
50,10 |
50,32 |
|
|
SIEMENS HEALTH... |
|
53,00 |
17:05 |
-0,24 |
-0,45% |
53,36 |
52,54 |
53,24 |
|
|
CONTINENTAL AG... |
|
55,18 |
17:05 |
+0,32 |
+0,58% |
55,20 |
54,52 |
54,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,86 |
17:06 |
-0,48 |
-0,75% |
64,47 |
63,52 |
64,34 |
|
|
BRENNTAG SE NA... |
|
64,26 |
17:03 |
-0,24 |
-0,37% |
64,80 |
64,06 |
64,50 |
|
|
DR.ING.H.C.F.P... |
|
69,34 |
17:06 |
+0,06 |
+0,09% |
69,80 |
68,74 |
69,28 |
|
|
HENKEL AG+CO.K... |
|
82,00 |
17:06 |
-0,36 |
-0,44% |
82,14 |
81,24 |
82,36 |
|
|
BAY.MOTOREN WE... |
|
87,92 |
17:05 |
-0,46 |
-0,52% |
88,44 |
87,24 |
88,38 |
|
|
HEIDELBERG MAT... |
|
94,54 |
17:06 |
-1,46 |
-1,52% |
95,62 |
92,88 |
96,00 |
|
|
VOLKSWAGEN AG ... |
|
105,35 |
17:06 |
-0,50 |
-0,47% |
106,00 |
104,60 |
105,85 |
|
|
SYMRISE AG INH... |
|
113,45 |
17:06 |
-0,60 |
-0,53% |
114,60 |
113,25 |
114,05 |
|
|
BEIERSDORF AG ... |
|
140,65 |
17:06 |
+0,20 |
+0,14% |
141,40 |
140,00 |
140,45 |
|
|
AIRBUS SE |
|
148,88 |
17:06 |
+0,08 |
+0,05% |
149,10 |
147,48 |
148,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
167,10 |
17:06 |
+0,50 |
+0,30% |
167,30 |
165,90 |
166,60 |
|
|
SIEMENS AG NA... |
|
168,42 |
17:06 |
-1,92 |
-1,13% |
170,44 |
166,90 |
170,34 |
|
|
SAP SE O.N. |
|
181,28 |
17:06 |
+1,58 |
+0,88% |
181,48 |
179,12 |
179,70 |
|
|
DEUTSCHE BOERS... |
|
192,50 |
17:06 |
+2,20 |
+1,16% |
192,60 |
190,25 |
190,30 |
|
|
SARTORIUS AG V... |
|
220,00 |
17:06 |
+1,00 |
+0,46% |
221,10 |
216,30 |
219,00 |
|
|
ADIDAS AG NA O... |
|
218,50 |
17:05 |
-2,70 |
-1,22% |
221,70 |
216,50 |
221,20 |
|
|
MTU AERO ENGIN... |
|
228,70 |
17:05 |
+0,80 |
+0,35% |
228,80 |
225,40 |
227,90 |
|
|
HANNOVER RUECK... |
|
235,80 |
17:06 |
+1,50 |
+0,64% |
236,00 |
232,90 |
234,30 |
|
|
ALLIANZ SE NA ... |
|
260,10 |
17:06 |
+0,10 |
+0,04% |
261,30 |
258,00 |
260,00 |
|
|
MUENCH.RUECKVE... |
|
464,80 |
17:06 |
+1,00 |
+0,22% |
465,30 |
459,90 |
463,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
494,40 |
17:06 |
-1,90 |
-0,38% |
510,20 |
492,70 |
496,30 |
|
