Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.152,21 |
| Kurszeit | 15:11 |
| Differenz | -101,97 |
| Differenz (in %) | -0,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.152,21 |
15:11 |
-101,97 |
-0,56% |
18.257,94 |
18.117,63 |
18.254,18 |
 |
|
SIEMENS ENERGY... |
|
23,84 |
15:11 |
-1,08 |
-4,33% |
24,75 |
23,76 |
24,92 |
|
|
INFINEON TECH.... |
|
33,75 |
15:11 |
-1,23 |
-3,52% |
34,59 |
33,71 |
34,98 |
|
|
HEIDELBERG MAT... |
|
93,58 |
15:11 |
-2,42 |
-2,52% |
95,62 |
92,88 |
96,00 |
|
|
COMMERZBANK AG |
|
14,01 |
15:10 |
-0,25 |
-1,79% |
14,27 |
13,94 |
14,26 |
|
|
DEUTSCHE BANK ... |
|
14,53 |
15:11 |
-0,21 |
-1,45% |
14,77 |
14,47 |
14,74 |
|
|
PORSCHE AUTOM.... |
|
42,44 |
15:11 |
-0,61 |
-1,42% |
42,96 |
42,44 |
43,05 |
|
|
ADIDAS AG NA O... |
|
218,10 |
15:09 |
-3,10 |
-1,40% |
221,70 |
216,50 |
221,20 |
|
|
SIEMENS AG NA... |
|
167,96 |
15:11 |
-2,38 |
-1,40% |
170,44 |
167,30 |
170,34 |
|
|
BASF SE NA O.N. |
|
45,09 |
15:11 |
-0,45 |
-0,99% |
45,61 |
45,00 |
45,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
81,56 |
15:11 |
-0,80 |
-0,97% |
82,14 |
81,24 |
82,36 |
|
|
MERCEDES-BENZ ... |
|
63,73 |
15:11 |
-0,61 |
-0,95% |
64,47 |
63,62 |
64,34 |
|
|
DEUTSCHE POST ... |
|
37,79 |
15:11 |
-0,36 |
-0,94% |
38,23 |
37,79 |
38,15 |
|
|
BAY.MOTOREN WE... |
|
87,60 |
15:11 |
-0,78 |
-0,88% |
88,44 |
87,52 |
88,38 |
|
|
VOLKSWAGEN AG ... |
|
104,95 |
15:11 |
-0,90 |
-0,85% |
106,00 |
104,95 |
105,85 |
|
|
ZALANDO SE |
|
22,44 |
15:09 |
-0,19 |
-0,84% |
22,87 |
22,30 |
22,63 |
|
|
MTU AERO ENGIN... |
|
226,20 |
15:10 |
-1,70 |
-0,75% |
228,00 |
225,50 |
227,90 |
|
|
DAIMLER TRUCK ... |
|
36,71 |
15:11 |
-0,25 |
-0,68% |
36,96 |
36,64 |
36,96 |
|
|
VONOVIA SE NA ... |
|
26,46 |
15:09 |
-0,15 |
-0,56% |
26,88 |
26,42 |
26,61 |
|
|
SIEMENS HEALTH... |
|
52,94 |
15:11 |
-0,30 |
-0,56% |
53,36 |
52,54 |
53,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,16 |
15:11 |
-0,34 |
-0,53% |
64,80 |
64,06 |
64,50 |
|
|
SARTORIUS AG V... |
|
218,00 |
15:11 |
-1,00 |
-0,46% |
220,70 |
216,30 |
219,00 |
|
|
SYMRISE AG INH... |
|
113,55 |
15:09 |
-0,50 |
-0,44% |
114,60 |
113,25 |
114,05 |
|
|
AIRBUS SE |
|
148,28 |
15:09 |
-0,52 |
-0,35% |
149,10 |
147,70 |
148,80 |
|
|
CONTINENTAL AG... |
|
54,68 |
15:11 |
-0,18 |
-0,33% |
55,08 |
54,52 |
54,86 |
|
|
FRESENIUS SE+C... |
|
28,26 |
15:09 |
-0,09 |
-0,32% |
28,47 |
28,22 |
28,35 |
|
|
DR.ING.H.C.F.P... |
|
69,10 |
15:10 |
-0,18 |
-0,26% |
69,80 |
68,94 |
69,28 |
|
|
BAYER AG NA O.N. |
|
25,94 |
15:11 |
-0,06 |
-0,21% |
26,06 |
25,79 |
26,00 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
15:11 |
-0,50 |
-0,19% |
261,30 |
258,00 |
260,00 |
|
|
DT.TELEKOM AG NA |
|
22,86 |
15:09 |
-0,03 |
-0,13% |
23,00 |
22,84 |
22,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
50,28 |
15:11 |
-0,04 |
-0,08% |
50,82 |
50,10 |
50,32 |
|
|
MUENCH.RUECKVE... |
|
463,60 |
15:11 |
-0,20 |
-0,04% |
464,50 |
459,90 |
463,80 |
|
|
MERCK KGAA O.N. |
|
166,60 |
15:11 |
±0,00 |
±0,00% |
167,05 |
165,90 |
166,60 |
|
|
QIAGEN NV ... |
|
38,85 |
15:11 |
+0,03 |
+0,06% |
39,03 |
38,66 |
38,82 |
|
|
BEIERSDORF AG ... |
|
140,60 |
15:09 |
+0,15 |
+0,11% |
141,40 |
140,00 |
140,45 |
|
|
RHEINMETALL AG |
|
497,40 |
15:11 |
+1,10 |
+0,22% |
510,20 |
495,60 |
496,30 |
|
|
RWE AG INH O... |
|
33,63 |
15:11 |
+0,11 |
+0,33% |
33,78 |
33,42 |
33,52 |
|
|
SAP SE O.N. |
|
180,46 |
15:11 |
+0,76 |
+0,42% |
181,48 |
179,12 |
179,70 |
|
|
HANNOVER RUECK... |
|
235,60 |
15:11 |
+1,30 |
+0,55% |
235,70 |
232,90 |
234,30 |
|
|
DEUTSCHE BOERS... |
|
191,75 |
15:11 |
+1,45 |
+0,76% |
192,00 |
190,25 |
190,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,68 |
15:11 |
+0,12 |
+0,95% |
12,71 |
12,59 |
12,56 |
|
