Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.215,72 |
| Kurszeit | 09:02 |
| Differenz | -38,46 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.215,72 |
09:02 |
-38,46 |
-0,21% |
18.257,94 |
18.207,54 |
18.254,18 |
 |
|
E.ON SE NA O.N. |
|
12,63 |
09:02 |
+0,07 |
+0,56% |
12,64 |
12,59 |
12,56 |
|
|
COMMERZBANK AG |
|
14,21 |
09:02 |
-0,06 |
-0,39% |
14,27 |
14,20 |
14,26 |
|
|
DEUTSCHE BANK ... |
|
14,73 |
09:02 |
-0,01 |
-0,08% |
14,75 |
14,71 |
14,74 |
|
|
ZALANDO SE |
|
22,52 |
09:02 |
-0,11 |
-0,49% |
22,63 |
22,47 |
22,63 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
09:02 |
-0,01 |
-0,04% |
22,90 |
22,87 |
22,89 |
|
|
SIEMENS ENERGY... |
|
24,52 |
09:02 |
-0,40 |
-1,61% |
24,69 |
24,48 |
24,92 |
|
|
BAYER AG NA O.N. |
|
25,89 |
09:02 |
-0,11 |
-0,40% |
25,97 |
25,87 |
26,00 |
|
|
VONOVIA SE NA ... |
|
26,47 |
09:02 |
-0,14 |
-0,53% |
26,59 |
26,44 |
26,61 |
|
|
FRESENIUS SE+C... |
|
28,22 |
09:01 |
-0,13 |
-0,46% |
28,29 |
28,22 |
28,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,64 |
09:02 |
+0,12 |
+0,36% |
33,64 |
33,49 |
33,52 |
|
|
INFINEON TECH.... |
|
34,36 |
09:02 |
-0,62 |
-1,77% |
34,40 |
34,18 |
34,98 |
|
|
DAIMLER TRUCK ... |
|
36,88 |
09:02 |
-0,08 |
-0,22% |
36,94 |
36,88 |
36,96 |
|
|
DEUTSCHE POST ... |
|
38,12 |
09:02 |
-0,03 |
-0,08% |
38,23 |
38,12 |
38,15 |
|
|
QIAGEN NV ... |
|
38,76 |
09:01 |
-0,07 |
-0,17% |
38,90 |
38,76 |
38,82 |
|
|
PORSCHE AUTOM.... |
|
42,72 |
09:02 |
-0,33 |
-0,77% |
42,93 |
42,71 |
43,05 |
|
|
BASF SE NA O.N. |
|
45,44 |
09:02 |
-0,10 |
-0,21% |
45,49 |
45,40 |
45,54 |
|
|
COVESTRO AG O... |
|
50,52 |
09:02 |
+0,20 |
+0,40% |
50,52 |
50,24 |
50,32 |
|
|
SIEMENS HEALTH... |
|
53,26 |
09:02 |
+0,02 |
+0,04% |
53,36 |
53,26 |
53,24 |
|
|
CONTINENTAL AG... |
|
55,00 |
09:02 |
+0,14 |
+0,26% |
55,08 |
54,96 |
54,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,26 |
09:02 |
-0,08 |
-0,12% |
64,47 |
64,25 |
64,34 |
|
|
BRENNTAG SE NA... |
|
64,60 |
09:01 |
+0,10 |
+0,16% |
64,80 |
64,60 |
64,50 |
|
|
DR.ING.H.C.F.P... |
|
69,26 |
09:02 |
-0,02 |
-0,03% |
69,80 |
69,20 |
69,28 |
|
|
HENKEL AG+CO.K... |
|
82,02 |
09:01 |
-0,34 |
-0,41% |
82,14 |
81,90 |
82,36 |
|
|
BAY.MOTOREN WE... |
|
88,00 |
09:02 |
-0,38 |
-0,43% |
88,44 |
88,00 |
88,38 |
|
|
HEIDELBERG MAT... |
|
95,36 |
09:02 |
-0,64 |
-0,67% |
95,62 |
95,36 |
96,00 |
|
|
VOLKSWAGEN AG ... |
|
105,55 |
09:02 |
-0,30 |
-0,28% |
106,00 |
105,40 |
105,85 |
|
|
SYMRISE AG INH... |
|
113,75 |
09:02 |
-0,30 |
-0,26% |
113,95 |
113,75 |
114,05 |
|
|
BEIERSDORF AG ... |
|
140,10 |
09:02 |
-0,35 |
-0,25% |
140,30 |
140,00 |
140,45 |
|
|
AIRBUS SE |
|
148,56 |
09:02 |
-0,24 |
-0,16% |
149,10 |
148,56 |
148,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
165,95 |
09:01 |
-0,65 |
-0,39% |
166,15 |
165,95 |
166,60 |
|
|
SIEMENS AG NA... |
|
169,82 |
09:02 |
-0,52 |
-0,31% |
170,44 |
169,76 |
170,34 |
|
|
SAP SE O.N. |
|
179,14 |
09:02 |
-0,56 |
-0,31% |
179,36 |
179,14 |
179,70 |
|
|
DEUTSCHE BOERS... |
|
190,30 |
09:02 |
±0,00 |
±0,00% |
190,75 |
190,30 |
190,30 |
|
|
SARTORIUS AG V... |
|
220,50 |
09:02 |
+1,50 |
+0,68% |
220,50 |
218,70 |
219,00 |
|
|
ADIDAS AG NA O... |
|
220,80 |
09:02 |
-0,40 |
-0,18% |
221,70 |
220,50 |
221,20 |
|
|
MTU AERO ENGIN... |
|
227,10 |
09:02 |
-0,80 |
-0,35% |
227,70 |
227,00 |
227,90 |
|
|
HANNOVER RUECK... |
|
234,20 |
09:00 |
-0,10 |
-0,04% |
234,50 |
234,20 |
234,30 |
|
|
ALLIANZ SE NA ... |
|
260,50 |
09:02 |
+0,50 |
+0,19% |
260,50 |
260,10 |
260,00 |
|
|
MUENCH.RUECKVE... |
|
463,10 |
09:02 |
-0,70 |
-0,15% |
463,40 |
462,60 |
463,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
504,00 |
09:02 |
+7,70 |
+1,55% |
505,60 |
503,00 |
496,30 |
|
