Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.254,18 |
| Kurszeit | 20.06. |
| Differenz | +186,27 |
| Differenz (in %) | +1,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.254,18 |
20.06. |
+186,27 |
+1,03% |
18.254,18 |
18.068,58 |
18.254,18 |
 |
|
E.ON SE NA O.N. |
|
12,56 |
20.06. / 17:35 |
+0,06 |
+0,48% |
12,59 |
12,45 |
12,56 |
|
|
COMMERZBANK AG |
|
14,26 |
20.06. / 17:37 |
+0,18 |
+1,28% |
14,26 |
14,03 |
14,26 |
|
|
DEUTSCHE BANK ... |
|
14,74 |
20.06. / 17:35 |
+0,03 |
+0,22% |
14,77 |
14,64 |
14,74 |
|
|
ZALANDO SE |
|
22,63 |
20.06. / 17:35 |
+0,15 |
+0,67% |
22,80 |
22,43 |
22,63 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
20.06. / 17:35 |
±0,00 |
±0,00% |
22,95 |
22,75 |
22,89 |
|
|
SIEMENS ENERGY... |
|
24,92 |
20.06. / 17:44 |
+0,83 |
+3,45% |
25,00 |
23,99 |
24,92 |
|
|
BAYER AG NA O.N. |
|
26,00 |
20.06. / 17:35 |
+0,38 |
+1,48% |
26,09 |
25,46 |
26,00 |
|
|
VONOVIA SE NA ... |
|
26,61 |
20.06. / 17:35 |
+0,45 |
+1,72% |
26,61 |
26,17 |
26,61 |
|
|
FRESENIUS SE+C... |
|
28,35 |
20.06. / 17:35 |
-0,16 |
-0,56% |
28,50 |
28,08 |
28,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,52 |
20.06. / 17:37 |
+0,42 |
+1,27% |
33,64 |
33,16 |
33,52 |
|
|
INFINEON TECH.... |
|
34,98 |
20.06. / 17:44 |
+0,29 |
+0,85% |
35,16 |
34,52 |
34,98 |
|
|
DAIMLER TRUCK ... |
|
36,96 |
20.06. / 17:35 |
+0,13 |
+0,35% |
37,37 |
36,88 |
36,96 |
|
|
DEUTSCHE POST ... |
|
38,15 |
20.06. / 17:35 |
+0,39 |
+1,03% |
38,24 |
37,79 |
38,15 |
|
|
QIAGEN NV ... |
|
38,82 |
20.06. / 17:35 |
+0,03 |
+0,06% |
39,28 |
38,47 |
38,82 |
|
|
PORSCHE AUTOM.... |
|
43,05 |
20.06. / 17:35 |
+0,45 |
+1,06% |
43,15 |
42,60 |
43,05 |
|
|
BASF SE NA O.N. |
|
45,54 |
20.06. / 17:35 |
+0,59 |
+1,32% |
45,55 |
44,88 |
45,54 |
|
|
COVESTRO AG O... |
|
50,32 |
20.06. / 17:35 |
+0,61 |
+1,23% |
50,92 |
49,74 |
50,32 |
|
|
SIEMENS HEALTH... |
|
53,24 |
20.06. / 17:35 |
+0,88 |
+1,68% |
53,38 |
52,30 |
53,24 |
|
|
CONTINENTAL AG... |
|
54,86 |
20.06. / 17:38 |
+0,06 |
+0,11% |
55,12 |
54,18 |
54,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,34 |
20.06. / 17:38 |
+0,51 |
+0,80% |
64,50 |
63,76 |
64,34 |
|
|
BRENNTAG SE NA... |
|
64,50 |
20.06. / 17:35 |
+0,10 |
+0,16% |
64,84 |
64,36 |
64,50 |
|
|
DR.ING.H.C.F.P... |
|
69,28 |
20.06. / 17:35 |
+0,82 |
+1,20% |
69,54 |
68,46 |
69,28 |
|
|
HENKEL AG+CO.K... |
|
82,36 |
20.06. / 17:35 |
-0,94 |
-1,13% |
83,28 |
82,36 |
82,36 |
|
|
BAY.MOTOREN WE... |
|
88,38 |
20.06. / 17:35 |
-0,16 |
-0,18% |
89,10 |
87,58 |
88,38 |
|
|
HEIDELBERG MAT... |
|
96,00 |
20.06. / 17:35 |
±0,00 |
±0,00% |
97,68 |
95,64 |
96,00 |
|
|
VOLKSWAGEN AG ... |
|
105,85 |
20.06. / 17:35 |
+0,85 |
+0,81% |
106,20 |
104,90 |
105,85 |
|
|
SYMRISE AG INH... |
|
114,05 |
20.06. / 17:35 |
+0,25 |
+0,22% |
114,60 |
113,45 |
114,05 |
|
|
BEIERSDORF AG ... |
|
140,45 |
20.06. / 17:35 |
+0,90 |
+0,64% |
140,85 |
139,20 |
140,45 |
|
|
AIRBUS SE |
|
148,80 |
20.06. / 17:35 |
+0,84 |
+0,57% |
148,88 |
147,72 |
148,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
166,60 |
20.06. / 17:35 |
+2,80 |
+1,71% |
167,25 |
164,35 |
166,60 |
|
|
SIEMENS AG NA... |
|
170,34 |
20.06. / 17:35 |
+2,10 |
+1,25% |
171,18 |
169,08 |
170,34 |
|
|
SAP SE O.N. |
|
179,70 |
20.06. / 17:40 |
+3,42 |
+1,94% |
179,70 |
177,04 |
179,70 |
|
|
DEUTSCHE BOERS... |
|
190,30 |
20.06. / 17:35 |
+1,30 |
+0,69% |
190,40 |
189,10 |
190,30 |
|
|
SARTORIUS AG V... |
|
219,00 |
20.06. / 17:37 |
+9,60 |
+4,58% |
219,00 |
211,30 |
219,00 |
|
|
ADIDAS AG NA O... |
|
221,20 |
20.06. / 17:35 |
+6,20 |
+2,88% |
221,30 |
214,30 |
221,20 |
|
|
MTU AERO ENGIN... |
|
227,90 |
20.06. / 17:38 |
+4,30 |
+1,92% |
228,60 |
224,40 |
227,90 |
|
|
HANNOVER RUECK... |
|
234,30 |
20.06. / 17:35 |
+0,40 |
+0,17% |
235,10 |
232,30 |
234,30 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
20.06. / 17:40 |
+1,90 |
+0,74% |
260,40 |
258,10 |
260,00 |
|
|
MUENCH.RUECKVE... |
|
463,80 |
20.06. / 17:41 |
+2,90 |
+0,63% |
464,90 |
459,90 |
463,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
496,30 |
20.06. / 17:36 |
+8,40 |
+1,72% |
496,80 |
481,50 |
496,30 |
|
