Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.204,92 |
| Kurszeit | 09:34 |
| Differenz | -49,26 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.204,92 |
09:34 |
-49,26 |
-0,27% |
18.257,94 |
18.197,30 |
18.254,18 |
 |
|
E.ON SE NA O.N. |
|
12,63 |
09:34 |
+0,07 |
+0,56% |
12,65 |
12,59 |
12,56 |
|
|
COMMERZBANK AG |
|
14,15 |
09:34 |
-0,12 |
-0,81% |
14,27 |
14,12 |
14,26 |
|
|
DEUTSCHE BANK ... |
|
14,66 |
09:34 |
-0,09 |
-0,58% |
14,77 |
14,62 |
14,74 |
|
|
ZALANDO SE |
|
22,55 |
09:34 |
-0,08 |
-0,35% |
22,63 |
22,30 |
22,63 |
|
|
DT.TELEKOM AG NA |
|
22,91 |
09:34 |
+0,02 |
+0,09% |
22,94 |
22,87 |
22,89 |
|
|
SIEMENS ENERGY... |
|
24,49 |
09:34 |
-0,43 |
-1,73% |
24,75 |
24,48 |
24,92 |
|
|
BAYER AG NA O.N. |
|
26,01 |
09:34 |
+0,02 |
+0,06% |
26,03 |
25,87 |
26,00 |
|
|
VONOVIA SE NA ... |
|
26,60 |
09:34 |
-0,01 |
-0,04% |
26,63 |
26,43 |
26,61 |
|
|
FRESENIUS SE+C... |
|
28,43 |
09:33 |
+0,08 |
+0,28% |
28,43 |
28,22 |
28,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,61 |
09:34 |
+0,09 |
+0,27% |
33,68 |
33,49 |
33,52 |
|
|
INFINEON TECH.... |
|
34,30 |
09:34 |
-0,68 |
-1,96% |
34,59 |
34,18 |
34,98 |
|
|
DAIMLER TRUCK ... |
|
36,84 |
09:34 |
-0,12 |
-0,32% |
36,96 |
36,77 |
36,96 |
|
|
DEUTSCHE POST ... |
|
38,09 |
09:34 |
-0,06 |
-0,16% |
38,23 |
38,02 |
38,15 |
|
|
QIAGEN NV ... |
|
38,93 |
09:34 |
+0,11 |
+0,27% |
38,93 |
38,66 |
38,82 |
|
|
PORSCHE AUTOM.... |
|
42,80 |
09:34 |
-0,25 |
-0,58% |
42,95 |
42,65 |
43,05 |
|
|
BASF SE NA O.N. |
|
45,25 |
09:34 |
-0,28 |
-0,63% |
45,61 |
45,23 |
45,54 |
|
|
COVESTRO AG O... |
|
50,54 |
09:31 |
+0,22 |
+0,44% |
50,82 |
50,24 |
50,32 |
|
|
SIEMENS HEALTH... |
|
53,26 |
09:33 |
+0,02 |
+0,04% |
53,36 |
53,12 |
53,24 |
|
|
CONTINENTAL AG... |
|
54,84 |
09:34 |
-0,02 |
-0,04% |
55,08 |
54,66 |
54,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,07 |
09:34 |
-0,27 |
-0,42% |
64,47 |
63,99 |
64,34 |
|
|
BRENNTAG SE NA... |
|
64,18 |
09:34 |
-0,32 |
-0,50% |
64,80 |
64,18 |
64,50 |
|
|
DR.ING.H.C.F.P... |
|
69,12 |
09:34 |
-0,16 |
-0,23% |
69,80 |
68,94 |
69,28 |
|
|
HENKEL AG+CO.K... |
|
81,52 |
09:34 |
-0,84 |
-1,02% |
82,14 |
81,24 |
82,36 |
|
|
BAY.MOTOREN WE... |
|
87,74 |
09:34 |
-0,64 |
-0,72% |
88,44 |
87,66 |
88,38 |
|
|
HEIDELBERG MAT... |
|
93,94 |
09:34 |
-2,06 |
-2,15% |
95,62 |
93,84 |
96,00 |
|
|
VOLKSWAGEN AG ... |
|
105,25 |
09:34 |
-0,60 |
-0,57% |
106,00 |
105,10 |
105,85 |
|
|
SYMRISE AG INH... |
|
113,70 |
09:34 |
-0,35 |
-0,31% |
113,95 |
113,65 |
114,05 |
|
|
BEIERSDORF AG ... |
|
141,15 |
09:34 |
+0,70 |
+0,50% |
141,20 |
140,00 |
140,45 |
|
|
AIRBUS SE |
|
148,12 |
09:34 |
-0,68 |
-0,46% |
149,10 |
147,80 |
148,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
166,85 |
09:34 |
+0,25 |
+0,15% |
167,05 |
165,95 |
166,60 |
|
|
SIEMENS AG NA... |
|
168,40 |
09:34 |
-1,94 |
-1,14% |
170,44 |
168,36 |
170,34 |
|
|
SAP SE O.N. |
|
180,16 |
09:34 |
+0,46 |
+0,26% |
180,24 |
179,12 |
179,70 |
|
|
DEUTSCHE BOERS... |
|
190,85 |
09:34 |
+0,55 |
+0,29% |
191,25 |
190,30 |
190,30 |
|
|
SARTORIUS AG V... |
|
217,70 |
09:33 |
-1,30 |
-0,59% |
220,70 |
217,50 |
219,00 |
|
|
ADIDAS AG NA O... |
|
220,30 |
09:34 |
-0,90 |
-0,41% |
221,70 |
220,30 |
221,20 |
|
|
MTU AERO ENGIN... |
|
226,90 |
09:34 |
-1,00 |
-0,44% |
227,70 |
226,20 |
227,90 |
|
|
HANNOVER RUECK... |
|
234,70 |
09:33 |
+0,40 |
+0,17% |
235,50 |
234,20 |
234,30 |
|
|
ALLIANZ SE NA ... |
|
260,50 |
09:34 |
+0,50 |
+0,19% |
261,30 |
260,10 |
260,00 |
|
|
MUENCH.RUECKVE... |
|
462,30 |
09:34 |
-1,50 |
-0,32% |
464,50 |
462,30 |
463,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
505,80 |
09:34 |
+9,50 |
+1,91% |
507,00 |
502,20 |
496,30 |
|
