Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.405,68 |
| Kurszeit | 10:55 |
| Differenz | -151,59 |
| Differenz (in %) | -0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.405,68 |
10:55 |
-151,59 |
-0,82% |
18.550,33 |
18.376,05 |
18.557,27 |
 |
|
E.ON SE NA O.N. |
|
12,19 |
10:54 |
-0,14 |
-1,09% |
12,27 |
12,15 |
12,33 |
|
|
DEUTSCHE BANK ... |
|
15,24 |
10:55 |
-0,06 |
-0,37% |
15,40 |
15,12 |
15,30 |
|
|
COMMERZBANK AG |
|
15,37 |
10:55 |
-0,21 |
-1,32% |
15,57 |
15,31 |
15,57 |
|
|
DT.TELEKOM AG NA |
|
22,65 |
10:55 |
+0,06 |
+0,27% |
22,68 |
22,43 |
22,59 |
|
|
SIEMENS ENERGY... |
|
23,16 |
10:55 |
+0,14 |
+0,61% |
23,29 |
22,63 |
23,02 |
|
|
ZALANDO SE |
|
23,21 |
10:54 |
-0,21 |
-0,90% |
23,30 |
22,74 |
23,42 |
|
|
VONOVIA SE NA ... |
|
26,58 |
10:55 |
-0,10 |
-0,37% |
26,70 |
26,36 |
26,68 |
|
|
BAYER AG NA O.N. |
|
27,64 |
10:55 |
-0,45 |
-1,60% |
27,96 |
27,58 |
28,09 |
|
|
FRESENIUS SE+C... |
|
30,15 |
10:53 |
-0,15 |
-0,49% |
30,23 |
30,01 |
30,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,50 |
10:55 |
-0,68 |
-1,99% |
33,91 |
33,34 |
34,18 |
|
|
INFINEON TECH.... |
|
37,44 |
10:55 |
-0,57 |
-1,50% |
38,01 |
37,42 |
38,01 |
|
|
DAIMLER TRUCK ... |
|
38,15 |
10:55 |
-0,23 |
-0,60% |
38,57 |
37,65 |
38,38 |
|
|
DEUTSCHE POST ... |
|
39,22 |
10:55 |
-0,28 |
-0,71% |
39,45 |
39,16 |
39,50 |
|
|
QIAGEN NV ... |
|
41,34 |
10:53 |
+0,02 |
+0,05% |
41,56 |
41,14 |
41,32 |
|
|
BASF SE NA O.N. |
|
46,21 |
10:55 |
-0,59 |
-1,26% |
46,69 |
46,17 |
46,80 |
|
|
COVESTRO AG O... |
|
47,27 |
10:55 |
-1,13 |
-2,33% |
48,26 |
47,25 |
48,40 |
|
|
PORSCHE AUTOM.... |
|
48,82 |
10:55 |
-0,62 |
-1,25% |
49,40 |
48,62 |
49,44 |
|
|
SIEMENS HEALTH... |
|
54,98 |
10:54 |
-0,12 |
-0,22% |
55,10 |
54,60 |
55,10 |
|
|
CONTINENTAL AG... |
|
60,58 |
10:55 |
-0,46 |
-0,75% |
60,90 |
60,34 |
61,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,66 |
10:55 |
-0,45 |
-0,69% |
64,80 |
64,29 |
65,11 |
|
|
BRENNTAG SE NA... |
|
64,80 |
10:54 |
-0,38 |
-0,58% |
65,26 |
64,72 |
65,18 |
|
|
DR.ING.H.C.F.P... |
|
72,80 |
10:55 |
-2,58 |
-3,42% |
73,50 |
72,34 |
75,38 |
|
|
HENKEL AG+CO.K... |
|
84,52 |
10:55 |
-0,02 |
-0,02% |
84,76 |
83,62 |
84,54 |
|
|
BAY.MOTOREN WE... |
|
90,20 |
10:55 |
-0,98 |
-1,07% |
90,60 |
89,80 |
91,18 |
|
|
HEIDELBERG MAT... |
|
95,18 |
10:54 |
-0,34 |
-0,36% |
95,60 |
94,68 |
95,52 |
|
|
SYMRISE AG INH... |
|
110,55 |
10:50 |
+0,40 |
+0,36% |
111,25 |
109,90 |
110,15 |
|
|
VOLKSWAGEN AG ... |
|
110,85 |
10:55 |
-1,75 |
-1,55% |
112,05 |
110,75 |
112,60 |
|
|
BEIERSDORF AG ... |
|
145,05 |
10:54 |
±0,00 |
±0,00% |
145,55 |
144,10 |
145,05 |
|
|
AIRBUS SE |
|
147,80 |
10:55 |
-2,44 |
-1,62% |
148,90 |
146,58 |
150,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
170,55 |
10:55 |
-0,75 |
-0,44% |
171,35 |
169,50 |
171,30 |
|
|
SIEMENS AG NA... |
|
172,54 |
10:55 |
-1,90 |
-1,09% |
174,24 |
172,54 |
174,44 |
|
|
SAP SE O.N. |
|
175,96 |
10:55 |
-1,40 |
-0,79% |
177,22 |
175,86 |
177,36 |
|
|
DEUTSCHE BOERS... |
|
186,80 |
10:55 |
-1,15 |
-0,61% |
188,20 |
186,65 |
187,95 |
|
|
MTU AERO ENGIN... |
|
227,80 |
10:55 |
-0,90 |
-0,39% |
229,00 |
226,60 |
228,70 |
|
|
ADIDAS AG NA O... |
|
230,00 |
10:54 |
-1,00 |
-0,43% |
231,20 |
228,70 |
231,00 |
|
|
HANNOVER RUECK... |
|
232,80 |
10:54 |
-1,70 |
-0,72% |
234,10 |
232,10 |
234,50 |
|
|
SARTORIUS AG V... |
|
244,20 |
10:49 |
+0,20 |
+0,08% |
244,40 |
242,10 |
244,00 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
10:55 |
-2,10 |
-0,80% |
260,80 |
258,60 |
261,50 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
10:55 |
-3,80 |
-0,82% |
461,90 |
457,00 |
462,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
529,40 |
10:55 |
-3,40 |
-0,64% |
532,00 |
528,00 |
532,80 |
|
