Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.486,24 |
Kurszeit | 17:29 |
Differenz | -71,03 |
Differenz (in %) | -0,38% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAX ® |
|
18.486,24 |
17:29 |
+0,32% |
18.550,33 |
18.359,42 |
18.557,27 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
73,52 |
17:29 |
-0,69% |
73,70 |
72,20 |
75,38 |
![-2,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
27,43 |
17:29 |
-0,53% |
27,96 |
27,42 |
28,09 |
![-2,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,52 |
17:29 |
-1,89% |
33,91 |
33,34 |
34,18 |
![-1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
15,30 |
17:29 |
+0,23% |
15,57 |
15,21 |
15,57 |
![-1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
46,15 |
17:29 |
-3,33% |
46,69 |
46,08 |
46,80 |
![-1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
185,95 |
17:29 |
+2,76% |
188,20 |
185,70 |
187,95 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
37,66 |
17:29 |
+3,22% |
38,01 |
37,31 |
38,01 |
![-0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,20 |
17:29 |
-2,53% |
261,10 |
258,60 |
261,50 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
229,00 |
17:29 |
-0,22% |
231,30 |
228,70 |
231,00 |
![-0,87%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
30,05 |
17:29 |
+3,48% |
30,23 |
29,98 |
30,30 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
143,95 |
17:28 |
+0,48% |
145,55 |
143,65 |
145,05 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
38,10 |
17:29 |
-2,02% |
38,57 |
37,65 |
38,38 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
149,16 |
17:29 |
-3,63% |
149,20 |
146,58 |
150,24 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
23,28 |
17:29 |
-3,42% |
23,61 |
22,74 |
23,42 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
233,10 |
17:29 |
+2,76% |
234,10 |
231,50 |
234,50 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
54,80 |
17:29 |
+3,22% |
55,10 |
54,44 |
55,10 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
39,31 |
17:29 |
+2,17% |
39,45 |
39,07 |
39,50 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,28 |
17:29 |
+0,41% |
12,29 |
12,13 |
12,33 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
460,40 |
17:29 |
+0,90% |
461,90 |
457,00 |
462,00 |
![-0,35%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
112,25 |
17:29 |
-2,09% |
112,30 |
110,55 |
112,60 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
531,20 |
17:29 |
+0,95% |
532,00 |
527,60 |
532,80 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
15,26 |
17:29 |
+0,46% |
15,40 |
15,07 |
15,30 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
60,92 |
17:29 |
-1,93% |
60,92 |
60,22 |
61,04 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
177,02 |
17:29 |
+6,87% |
177,22 |
175,36 |
177,36 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
65,08 |
17:29 |
-1,21% |
65,26 |
64,56 |
65,18 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
91,08 |
17:29 |
-2,15% |
91,12 |
89,80 |
91,18 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,66 |
17:29 |
-7,36% |
26,79 |
26,36 |
26,68 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
174,38 |
17:29 |
-1,03% |
174,52 |
172,06 |
174,44 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
110,20 |
17:29 |
+0,73% |
111,25 |
109,60 |
110,15 |
![+0,05%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
171,45 |
17:29 |
+2,88% |
171,55 |
169,50 |
171,30 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
48,49 |
17:29 |
-2,00% |
48,60 |
47,05 |
48,40 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
95,72 |
17:29 |
-0,21% |
96,30 |
94,68 |
95,52 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,64 |
17:29 |
+1,35% |
22,68 |
22,43 |
22,59 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
84,80 |
17:29 |
+1,71% |
84,96 |
83,62 |
84,54 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
41,46 |
17:29 |
+4,97% |
41,56 |
41,14 |
41,32 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
49,66 |
17:29 |
-2,14% |
49,70 |
48,62 |
49,44 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
65,44 |
17:29 |
-1,94% |
65,50 |
64,29 |
65,11 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
232,30 |
17:29 |
+0,09% |
232,40 |
226,60 |
228,70 |
![+1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
248,20 |
17:29 |
+1,04% |
248,40 |
242,10 |
244,00 |
![+1,72%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
23,45 |
17:29 |
-7,25% |
23,46 |
22,63 |
23,02 |
![+1,87%](/sparda/img/0.gif) |