Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 19.109,70 |
| Kurszeit | 12:14 |
| Differenz | +191,20 |
| Differenz (in %) | +1,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
19.109,70 |
12:14 |
+3,66% |
19.169,23 |
19.088,42 |
18.918,50 |
 |
|
E.ON SE NA O.N. |
|
13,34 |
12:14 |
+6,70% |
13,48 |
13,34 |
13,40 |
|
|
DEUTSCHE BANK ... |
|
15,40 |
12:13 |
+2,83% |
15,51 |
15,39 |
15,22 |
|
|
COMMERZBANK AG |
|
16,09 |
12:13 |
+6,57% |
16,22 |
15,38 |
15,29 |
|
|
DT.TELEKOM AG NA |
|
26,28 |
12:13 |
+14,34% |
26,60 |
26,20 |
26,48 |
|
|
BAYER AG NA O.N. |
|
28,93 |
12:13 |
+8,78% |
29,06 |
28,67 |
28,71 |
|
|
ZALANDO SE |
|
29,01 |
12:13 |
+30,60% |
29,09 |
28,30 |
28,21 |
|
|
INFINEON TECH.... |
|
30,34 |
12:14 |
-13,28% |
30,51 |
30,12 |
29,46 |
|
|
VONOVIA SE NA ... |
|
32,10 |
12:14 |
+20,32% |
32,22 |
31,89 |
31,75 |
|
|
RWE AG INH O... |
|
32,56 |
12:13 |
-3,76% |
33,30 |
32,52 |
32,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
33,24 |
12:12 |
-11,33% |
33,46 |
33,09 |
32,69 |
|
|
FRESENIUS SE+C... |
|
33,23 |
12:11 |
+17,34% |
33,49 |
33,15 |
33,30 |
|
|
SIEMENS ENERGY... |
|
33,68 |
12:13 |
+34,58% |
34,29 |
33,40 |
33,67 |
|
|
DEUTSCHE POST ... |
|
39,34 |
12:13 |
+0,47% |
39,63 |
38,93 |
38,49 |
|
|
QIAGEN NV ... |
|
39,89 |
12:14 |
+3,06% |
40,15 |
39,79 |
39,82 |
|
|
PORSCHE AUTOM.... |
|
41,40 |
12:12 |
-4,01% |
41,71 |
41,09 |
40,80 |
|
|
BASF SE NA O.N. |
|
44,17 |
12:14 |
-1,00% |
45,03 |
43,88 |
45,33 |
|
|
SIEMENS HEALTH... |
|
50,76 |
12:13 |
-8,56% |
50,96 |
50,20 |
51,06 |
|
|
COVESTRO AG O... |
|
53,84 |
12:12 |
+1,82% |
54,36 |
53,52 |
54,28 |
|
|
CONTINENTAL AG... |
|
56,80 |
12:14 |
+0,58% |
56,94 |
56,04 |
55,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
57,06 |
12:13 |
-11,95% |
57,25 |
56,24 |
55,88 |
|
|
BRENNTAG SE NA... |
|
61,74 |
12:13 |
-5,45% |
62,06 |
61,52 |
61,38 |
|
|
DR.ING.H.C.F.P... |
|
71,14 |
12:14 |
-3,33% |
71,78 |
69,58 |
68,14 |
|
|
BAY.MOTOREN WE... |
|
78,10 |
12:13 |
-12,85% |
78,26 |
77,02 |
75,66 |
|
|
HENKEL AG+CO.K... |
|
81,48 |
12:10 |
-1,73% |
82,68 |
81,08 |
82,00 |
|
|
VOLKSWAGEN AG ... |
|
94,96 |
12:13 |
-11,24% |
95,48 |
94,00 |
93,12 |
|
|
HEIDELBERG MAT... |
|
99,42 |
12:12 |
+1,02% |
99,94 |
99,06 |
98,30 |
|
|
SYMRISE AG INH... |
|
122,25 |
12:12 |
+5,36% |
123,85 |
121,35 |
123,45 |
|
|
BEIERSDORF AG ... |
|
133,70 |
12:13 |
-8,40% |
134,65 |
132,90 |
131,95 |
|
|
AIRBUS SE |
|
133,78 |
12:13 |
-9,36% |
135,40 |
133,78 |
133,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
161,25 |
12:12 |
-6,61% |
161,65 |
156,00 |
155,05 |
|
|
SIEMENS AG NA... |
|
176,98 |
12:13 |
-0,41% |
177,80 |
175,00 |
172,54 |
|
|
SAP SE O.N. |
|
204,65 |
12:14 |
+15,26% |
206,40 |
203,90 |
201,80 |
|
|
DEUTSCHE BOERS... |
|
208,40 |
12:14 |
+7,78% |
210,70 |
208,40 |
210,30 |
|
|
ADIDAS AG NA O... |
|
232,60 |
12:14 |
+0,18% |
234,90 |
227,50 |
222,50 |
|
|
SARTORIUS AG V... |
|
247,60 |
12:10 |
+3,69% |
251,70 |
229,60 |
229,60 |
|
|
HANNOVER RUECK... |
|
252,70 |
12:11 |
+6,79% |
253,70 |
252,40 |
252,50 |
|
|
MTU AERO ENGIN... |
|
283,50 |
12:12 |
+23,56% |
285,10 |
283,40 |
282,50 |
|
|
ALLIANZ SE NA ... |
|
294,80 |
12:12 |
+13,08% |
296,60 |
293,40 |
294,10 |
|
|
RHEINMETALL AG |
|
482,60 |
12:13 |
-2,74% |
493,60 |
482,40 |
492,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
491,30 |
12:13 |
+5,65% |
495,80 |
490,60 |
492,90 |
|
