Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.100,30 |
| Kurszeit | 14:15 |
| Differenz | -77,32 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.100,30 |
14:15 |
-2,76% |
18.363,39 |
18.099,03 |
18.177,62 |
 |
|
ZALANDO SE |
|
21,83 |
14:15 |
-6,90% |
22,47 |
21,83 |
21,99 |
|
|
SYMRISE AG INH... |
|
115,00 |
14:14 |
+9,37% |
116,90 |
115,00 |
114,95 |
|
|
SIEMENS HEALTH... |
|
54,08 |
14:13 |
-0,15% |
54,64 |
53,90 |
53,60 |
|
|
PORSCHE AUTOM.... |
|
42,13 |
14:14 |
-7,26% |
42,84 |
42,10 |
42,70 |
|
|
DR.ING.H.C.F.P... |
|
70,62 |
14:14 |
-2,85% |
71,66 |
70,54 |
71,12 |
|
|
SIEMENS ENERGY... |
|
24,59 |
14:14 |
-4,53% |
24,94 |
24,42 |
24,43 |
|
|
E.ON SE NA O.N. |
|
12,50 |
14:14 |
+1,94% |
12,65 |
12,49 |
12,59 |
|
|
DAIMLER TRUCK ... |
|
36,73 |
14:15 |
-6,17% |
37,10 |
36,60 |
36,93 |
|
|
COMMERZBANK AG |
|
14,10 |
14:14 |
-9,29% |
14,26 |
14,09 |
14,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
25,93 |
14:14 |
-5,36% |
26,30 |
25,90 |
26,15 |
|
|
BASF SE NA O.N. |
|
45,39 |
14:14 |
-3,75% |
46,60 |
45,25 |
46,41 |
|
|
QIAGEN NV ... |
|
38,35 |
14:14 |
-3,98% |
38,84 |
38,35 |
38,71 |
|
|
VONOVIA SE NA ... |
|
26,10 |
14:14 |
-5,49% |
26,69 |
26,08 |
26,32 |
|
|
ADIDAS AG NA O... |
|
220,50 |
14:14 |
-2,68% |
222,90 |
218,50 |
217,90 |
|
|
BRENNTAG SE NA... |
|
63,98 |
14:14 |
-0,43% |
64,86 |
63,72 |
64,80 |
|
|
MTU AERO ENGIN... |
|
218,30 |
14:14 |
-5,76% |
222,00 |
218,00 |
220,80 |
|
|
AIRBUS SE |
|
131,02 |
14:14 |
-15,34% |
137,32 |
130,88 |
134,70 |
|
|
MUENCH.RUECKVE... |
|
464,00 |
14:14 |
+0,87% |
471,60 |
463,50 |
466,10 |
|
|
ALLIANZ SE NA ... |
|
257,60 |
14:14 |
-1,77% |
260,90 |
257,60 |
260,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
234,00 |
14:14 |
+4,27% |
237,40 |
234,00 |
236,70 |
|
|
VOLKSWAGEN AG ... |
|
103,80 |
14:14 |
-2,75% |
106,20 |
103,55 |
106,55 |
|
|
SIEMENS AG NA... |
|
168,44 |
14:14 |
-4,35% |
171,38 |
168,40 |
169,58 |
|
|
SARTORIUS AG V... |
|
223,00 |
14:14 |
-13,28% |
225,70 |
220,80 |
219,40 |
|
|
SAP SE O.N. |
|
185,08 |
14:14 |
+0,92% |
187,56 |
183,98 |
181,72 |
|
|
MERCEDES-BENZ ... |
|
64,15 |
14:14 |
-1,85% |
64,96 |
64,12 |
64,81 |
|
|
RWE AG INH O... |
|
33,14 |
14:14 |
-1,43% |
33,76 |
33,14 |
33,66 |
|
|
RHEINMETALL AG |
|
486,60 |
14:14 |
-6,74% |
497,40 |
486,60 |
495,00 |
|
|
MERCK KGAA O.N. |
|
155,00 |
14:14 |
-6,11% |
159,55 |
155,00 |
157,50 |
|
|
INFINEON TECH.... |
|
34,51 |
14:14 |
-10,37% |
35,11 |
34,36 |
34,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
54,40 |
14:14 |
+11,43% |
55,14 |
54,30 |
54,50 |
|
|
HENKEL AG+CO.K... |
|
82,34 |
14:14 |
-1,22% |
83,26 |
82,34 |
82,52 |
|
|
HEIDELBERG MAT... |
|
94,12 |
14:14 |
-5,38% |
95,40 |
94,10 |
94,58 |
|
|
DEUTSCHE BOERS... |
|
191,15 |
14:14 |
+4,53% |
194,80 |
191,10 |
192,75 |
|
|
FRESENIUS SE+C... |
|
28,14 |
14:14 |
-2,32% |
28,49 |
28,14 |
28,26 |
|
|
DT.TELEKOM AG NA |
|
23,23 |
14:14 |
+7,17% |
23,48 |
23,21 |
23,32 |
|
|
DEUTSCHE POST ... |
|
38,25 |
14:14 |
-2,16% |
39,27 |
38,17 |
38,10 |
|
|
CONTINENTAL AG... |
|
53,08 |
14:14 |
-11,15% |
54,56 |
53,06 |
54,20 |
|
|
BEIERSDORF AG ... |
|
140,50 |
14:14 |
-3,59% |
141,80 |
140,35 |
140,95 |
|
|
BAY.MOTOREN WE... |
|
87,58 |
14:14 |
-2,80% |
90,10 |
87,54 |
90,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,66 |
14:14 |
-6,72% |
14,78 |
14,62 |
14,67 |
|
