Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.443,02 |
| Kurszeit | 16:25 |
| Differenz | -114,25 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.443,02 |
16:25 |
+0,69% |
18.550,33 |
18.359,42 |
18.557,27 |
 |
|
DR.ING.H.C.F.P... |
|
73,60 |
16:24 |
-11,34% |
73,70 |
72,20 |
75,38 |
|
|
BAYER AG NA O.N. |
|
27,55 |
16:24 |
-1,39% |
27,96 |
27,48 |
28,09 |
|
|
COMMERZBANK AG |
|
15,29 |
16:25 |
+9,76% |
15,57 |
15,21 |
15,57 |
|
|
RWE AG INH O... |
|
33,58 |
16:25 |
+3,23% |
33,91 |
33,34 |
34,18 |
|
|
AIRBUS SE |
|
148,00 |
16:25 |
-5,43% |
148,90 |
146,58 |
150,24 |
|
|
COVESTRO AG O... |
|
47,69 |
16:24 |
-1,67% |
48,26 |
47,05 |
48,40 |
|
|
INFINEON TECH.... |
|
37,47 |
16:25 |
+4,47% |
38,01 |
37,31 |
38,01 |
|
|
BASF SE NA O.N. |
|
46,19 |
16:25 |
-6,55% |
46,69 |
46,08 |
46,80 |
|
|
SIEMENS HEALTH... |
|
54,50 |
16:23 |
+5,96% |
55,10 |
54,50 |
55,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
186,00 |
16:23 |
+2,65% |
188,20 |
185,95 |
187,95 |
|
|
HANNOVER RUECK... |
|
232,40 |
16:24 |
+2,09% |
234,10 |
231,50 |
234,50 |
|
|
ALLIANZ SE NA ... |
|
259,30 |
16:25 |
+1,06% |
261,10 |
258,60 |
261,50 |
|
|
BEIERSDORF AG ... |
|
143,85 |
16:23 |
+0,66% |
145,55 |
143,75 |
145,05 |
|
|
FRESENIUS SE+C... |
|
30,05 |
16:23 |
+7,71% |
30,23 |
30,01 |
30,30 |
|
|
RHEINMETALL AG |
|
528,60 |
16:24 |
+1,87% |
532,00 |
528,00 |
532,80 |
|
|
DAIMLER TRUCK ... |
|
38,08 |
16:24 |
-1,81% |
38,57 |
37,65 |
38,38 |
|
|
DEUTSCHE BANK ... |
|
15,18 |
16:25 |
-1,88% |
15,40 |
15,07 |
15,30 |
|
|
DEUTSCHE POST ... |
|
39,23 |
16:25 |
+2,36% |
39,45 |
39,07 |
39,50 |
|
|
MUENCH.RUECKVE... |
|
458,90 |
16:24 |
+10,00% |
461,90 |
457,00 |
462,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
60,64 |
16:25 |
-4,09% |
60,90 |
60,22 |
61,04 |
|
|
SAP SE O.N. |
|
176,44 |
16:24 |
+3,01% |
177,22 |
175,36 |
177,36 |
|
|
VOLKSWAGEN AG ... |
|
112,10 |
16:25 |
+3,12% |
112,20 |
110,55 |
112,60 |
|
|
BRENNTAG SE NA... |
|
64,90 |
16:23 |
-11,84% |
65,26 |
64,56 |
65,18 |
|
|
E.ON SE NA O.N. |
|
12,28 |
16:25 |
-0,48% |
12,28 |
12,13 |
12,33 |
|
|
ADIDAS AG NA O... |
|
230,10 |
16:23 |
+4,32% |
231,30 |
228,70 |
231,00 |
|
|
SIEMENS AG NA... |
|
173,90 |
16:25 |
-3,16% |
174,24 |
172,06 |
174,44 |
|
|
HENKEL AG+CO.K... |
|
84,34 |
16:25 |
+6,45% |
84,96 |
83,62 |
84,54 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
16:24 |
+4,01% |
22,68 |
22,43 |
22,59 |
|
|
SYMRISE AG INH... |
|
109,95 |
16:25 |
+8,00% |
111,25 |
109,60 |
110,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
91,04 |
16:25 |
-7,08% |
91,10 |
89,80 |
91,18 |
|
|
ZALANDO SE |
|
23,40 |
16:25 |
-11,66% |
23,61 |
22,74 |
23,42 |
|
|
VONOVIA SE NA ... |
|
26,66 |
16:23 |
-3,88% |
26,79 |
26,36 |
26,68 |
|
|
MERCK KGAA O.N. |
|
171,25 |
16:24 |
+11,60% |
171,55 |
169,50 |
171,30 |
|
|
HEIDELBERG MAT... |
|
95,52 |
16:24 |
+0,14% |
96,30 |
94,68 |
95,52 |
|
|
QIAGEN NV ... |
|
41,44 |
16:23 |
+4,04% |
41,56 |
41,14 |
41,32 |
|
|
MERCEDES-BENZ ... |
|
65,39 |
16:25 |
-4,17% |
65,45 |
64,29 |
65,11 |
|
|
PORSCHE AUTOM.... |
|
49,66 |
16:25 |
-0,32% |
49,67 |
48,62 |
49,44 |
|
|
SARTORIUS AG V... |
|
245,50 |
16:24 |
-13,07% |
247,00 |
242,10 |
244,00 |
|
|
MTU AERO ENGIN... |
|
231,40 |
16:22 |
+0,65% |
231,50 |
226,60 |
228,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
23,31 |
16:24 |
+15,10% |
23,33 |
22,63 |
23,02 |
|
