Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.086,14 |
| Kurszeit | 10:41 |
| Differenz | -45,83 |
| Differenz (in %) | -0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.086,14 |
10:41 |
-45,83 |
-0,25% |
18.148,01 |
18.068,46 |
18.131,97 |
 |
|
E.ON SE NA O.N. |
|
12,45 |
10:41 |
+0,01 |
+0,04% |
12,62 |
12,44 |
12,44 |
|
|
COMMERZBANK AG |
|
14,03 |
10:41 |
-0,08 |
-0,53% |
14,16 |
13,96 |
14,10 |
|
|
DEUTSCHE BANK ... |
|
14,69 |
10:41 |
+0,02 |
+0,15% |
14,76 |
14,58 |
14,66 |
|
|
ZALANDO SE |
|
22,25 |
10:40 |
-0,48 |
-2,11% |
22,79 |
22,18 |
22,73 |
|
|
DT.TELEKOM AG NA |
|
22,82 |
10:41 |
+0,02 |
+0,09% |
22,88 |
22,78 |
22,80 |
|
|
SIEMENS ENERGY... |
|
24,07 |
10:40 |
+0,39 |
+1,65% |
24,29 |
23,63 |
23,68 |
|
|
BAYER AG NA O.N. |
|
25,99 |
10:41 |
-0,15 |
-0,55% |
26,05 |
25,89 |
26,14 |
|
|
VONOVIA SE NA ... |
|
26,26 |
10:39 |
-0,09 |
-0,34% |
26,51 |
26,22 |
26,35 |
|
|
FRESENIUS SE+C... |
|
28,56 |
10:40 |
-0,07 |
-0,24% |
28,65 |
28,39 |
28,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,27 |
10:41 |
-0,14 |
-0,42% |
33,59 |
33,27 |
33,41 |
|
|
INFINEON TECH.... |
|
35,14 |
10:41 |
-0,84 |
-2,33% |
35,88 |
35,11 |
35,98 |
|
|
DAIMLER TRUCK ... |
|
37,00 |
10:40 |
+0,26 |
+0,71% |
37,01 |
36,75 |
36,74 |
|
|
DEUTSCHE POST ... |
|
37,76 |
10:41 |
-0,21 |
-0,55% |
38,09 |
37,73 |
37,97 |
|
|
QIAGEN NV ... |
|
40,31 |
10:38 |
-0,80 |
-1,95% |
40,99 |
40,25 |
41,11 |
|
|
PORSCHE AUTOM.... |
|
42,77 |
10:40 |
-0,14 |
-0,33% |
42,96 |
42,60 |
42,91 |
|
|
BASF SE NA O.N. |
|
44,98 |
10:41 |
-0,06 |
-0,12% |
45,15 |
44,82 |
45,04 |
|
|
COVESTRO AG O... |
|
49,31 |
10:40 |
-0,44 |
-0,88% |
49,75 |
49,31 |
49,75 |
|
|
SIEMENS HEALTH... |
|
52,30 |
10:34 |
-0,14 |
-0,27% |
52,36 |
52,00 |
52,44 |
|
|
CONTINENTAL AG... |
|
55,10 |
10:40 |
+0,52 |
+0,95% |
55,18 |
54,02 |
54,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,88 |
10:41 |
+0,36 |
+0,57% |
63,97 |
63,42 |
63,52 |
|
|
BRENNTAG SE NA... |
|
64,58 |
10:41 |
-0,42 |
-0,65% |
64,90 |
64,12 |
65,00 |
|
|
DR.ING.H.C.F.P... |
|
68,42 |
10:40 |
-1,06 |
-1,53% |
69,44 |
68,24 |
69,48 |
|
|
HENKEL AG+CO.K... |
|
82,96 |
10:41 |
-0,40 |
-0,48% |
83,38 |
82,90 |
83,36 |
|
|
BAY.MOTOREN WE... |
|
88,02 |
10:41 |
+0,44 |
+0,50% |
88,26 |
87,34 |
87,58 |
|
|
HEIDELBERG MAT... |
|
95,82 |
10:40 |
±0,00 |
±0,00% |
96,38 |
95,82 |
95,82 |
|
|
VOLKSWAGEN AG ... |
|
104,70 |
10:41 |
-0,70 |
-0,66% |
105,10 |
104,20 |
105,40 |
|
|
SYMRISE AG INH... |
|
113,75 |
10:40 |
-1,65 |
-1,43% |
115,20 |
113,40 |
115,40 |
|
|
BEIERSDORF AG ... |
|
139,45 |
10:41 |
-2,60 |
-1,83% |
141,95 |
139,40 |
142,05 |
|
|
AIRBUS SE |
|
147,96 |
10:41 |
-0,16 |
-0,11% |
148,70 |
147,80 |
148,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
168,00 |
10:41 |
-1,15 |
-0,68% |
169,05 |
167,70 |
169,15 |
|
|
SIEMENS AG NA... |
|
168,32 |
10:41 |
-0,12 |
-0,07% |
169,28 |
167,80 |
168,44 |
|
|
SAP SE O.N. |
|
175,78 |
10:41 |
-0,22 |
-0,13% |
175,90 |
174,70 |
176,00 |
|
|
DEUTSCHE BOERS... |
|
189,60 |
10:41 |
±0,00 |
±0,00% |
190,20 |
188,75 |
189,60 |
|
|
ADIDAS AG NA O... |
|
214,80 |
10:41 |
-1,20 |
-0,56% |
216,10 |
214,60 |
216,00 |
|
|
MTU AERO ENGIN... |
|
223,70 |
10:41 |
-1,30 |
-0,58% |
225,90 |
223,50 |
225,00 |
|
|
HANNOVER RUECK... |
|
233,00 |
10:40 |
+0,10 |
+0,04% |
234,10 |
232,00 |
232,90 |
|
|
SARTORIUS AG V... |
|
240,00 |
10:39 |
-3,90 |
-1,60% |
243,30 |
239,30 |
243,90 |
|
|
ALLIANZ SE NA ... |
|
257,50 |
10:41 |
+0,50 |
+0,19% |
259,00 |
256,80 |
257,00 |
|
|
MUENCH.RUECKVE... |
|
459,60 |
10:41 |
-3,30 |
-0,71% |
463,70 |
459,10 |
462,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
487,90 |
10:41 |
-2,90 |
-0,59% |
493,00 |
487,10 |
490,80 |
|
