Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.595,94 |
| Kurszeit | 11:02 |
| Differenz | -81,93 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.595,94 |
11:02 |
+16,85% |
18.677,70 |
18.564,82 |
18.677,87 |
 |
|
SARTORIUS AG V... |
|
242,40 |
11:01 |
-21,27% |
248,00 |
240,70 |
249,30 |
|
|
RHEINMETALL AG |
|
517,00 |
11:02 |
+113,89% |
528,00 |
514,40 |
523,60 |
|
|
HEIDELBERG MAT... |
|
96,86 |
11:01 |
+48,87% |
98,20 |
96,62 |
98,60 |
|
|
BAY.MOTOREN WE... |
|
92,46 |
11:02 |
-4,64% |
93,56 |
92,30 |
93,80 |
|
|
DR.ING.H.C.F.P... |
|
74,24 |
11:01 |
-35,10% |
75,40 |
74,06 |
75,42 |
|
|
DEUTSCHE BOERS... |
|
177,25 |
11:00 |
+10,46% |
177,85 |
176,80 |
178,20 |
|
|
VOLKSWAGEN AG ... |
|
122,35 |
11:02 |
+2,96% |
123,60 |
121,60 |
123,30 |
|
|
COVESTRO AG O... |
|
48,63 |
11:00 |
+27,51% |
49,49 |
48,57 |
49,50 |
|
|
ALLIANZ SE NA ... |
|
265,10 |
11:01 |
+35,02% |
265,50 |
264,10 |
265,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
157,66 |
11:02 |
+28,24% |
158,16 |
156,96 |
158,44 |
|
|
CONTINENTAL AG... |
|
61,26 |
11:01 |
-4,12% |
62,04 |
61,20 |
61,96 |
|
|
MERCEDES-BENZ ... |
|
65,72 |
11:02 |
+0,24% |
66,24 |
65,44 |
66,38 |
|
|
BRENNTAG SE NA... |
|
64,84 |
11:02 |
-6,61% |
65,24 |
64,84 |
65,48 |
|
|
PORSCHE AUTOM.... |
|
49,83 |
11:00 |
-3,07% |
50,38 |
49,81 |
50,34 |
|
|
BAYER AG NA O.N. |
|
27,29 |
11:02 |
-48,74% |
27,64 |
27,27 |
27,80 |
|
|
BASF SE NA O.N. |
|
47,71 |
11:02 |
+11,37% |
48,12 |
47,60 |
48,21 |
|
|
INFINEON TECH.... |
|
37,82 |
11:02 |
+12,01% |
38,30 |
37,81 |
38,28 |
|
|
DAIMLER TRUCK ... |
|
39,06 |
11:02 |
+51,83% |
39,45 |
39,05 |
39,52 |
|
|
VONOVIA SE NA ... |
|
28,08 |
11:01 |
+65,49% |
28,29 |
27,83 |
28,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,38 |
11:02 |
+2,19% |
53,96 |
53,18 |
53,82 |
|
|
RWE AG INH O... |
|
34,70 |
11:01 |
-7,41% |
34,81 |
34,53 |
35,03 |
|
|
DEUTSCHE POST ... |
|
38,89 |
11:02 |
-2,44% |
39,12 |
38,83 |
39,20 |
|
|
HENKEL AG+CO.K... |
|
82,28 |
11:02 |
+10,93% |
82,48 |
81,96 |
82,50 |
|
|
COMMERZBANK AG |
|
15,52 |
11:01 |
+68,04% |
15,71 |
15,52 |
15,74 |
|
|
QIAGEN NV ... |
|
39,37 |
11:02 |
-7,23% |
39,52 |
39,22 |
39,57 |
|
|
DEUTSCHE BANK ... |
|
15,50 |
11:02 |
+65,51% |
15,59 |
15,50 |
15,67 |
|
|
FRESENIUS SE+C... |
|
29,07 |
11:00 |
+9,27% |
29,39 |
29,01 |
29,23 |
|
|
E.ON SE NA O.N. |
|
12,28 |
11:02 |
+15,89% |
12,37 |
12,27 |
12,40 |
|
|
SIEMENS AG NA... |
|
177,22 |
11:02 |
+16,36% |
177,54 |
175,60 |
177,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
26,79 |
11:01 |
+7,45% |
26,98 |
26,66 |
26,83 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
11:02 |
+6,87% |
21,74 |
21,61 |
21,72 |
|
|
ZALANDO SE |
|
24,12 |
11:00 |
-15,29% |
24,16 |
23,84 |
24,03 |
|
|
SAP SE O.N. |
|
177,32 |
11:02 |
+46,33% |
178,64 |
177,18 |
177,22 |
|
|
BEIERSDORF AG ... |
|
144,00 |
11:02 |
+16,82% |
144,20 |
143,55 |
143,90 |
|
|
MUENCH.RUECKVE... |
|
459,50 |
11:02 |
+42,54% |
459,60 |
455,40 |
459,20 |
|
|
MTU AERO ENGIN... |
|
230,30 |
10:58 |
+4,37% |
231,00 |
229,20 |
229,80 |
|
|
SYMRISE AG INH... |
|
107,95 |
11:01 |
+4,65% |
108,30 |
106,55 |
107,15 |
|
|
HANNOVER RUECK... |
|
224,50 |
11:01 |
+15,38% |
224,60 |
221,80 |
223,00 |
|
|
ADIDAS AG NA O... |
|
224,60 |
11:01 |
+43,45% |
224,90 |
221,30 |
222,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
170,55 |
11:01 |
+3,01% |
171,15 |
167,70 |
167,65 |
|
