Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.251,61 |
| Kurszeit | 16:35 |
| Differenz | +96,37 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.251,61 |
16:35 |
-1,25% |
18.265,52 |
18.141,28 |
18.155,24 |
 |
|
E.ON SE NA O.N. |
|
12,33 |
16:35 |
+1,96% |
12,52 |
12,26 |
12,49 |
|
|
COMMERZBANK AG |
|
14,20 |
16:32 |
+14,91% |
14,35 |
14,12 |
14,16 |
|
|
DEUTSCHE BANK ... |
|
14,83 |
16:35 |
+6,09% |
14,85 |
14,67 |
14,67 |
|
|
ZALANDO SE |
|
21,43 |
16:35 |
-13,94% |
21,64 |
21,06 |
21,80 |
|
|
DT.TELEKOM AG NA |
|
23,36 |
16:35 |
+8,65% |
23,46 |
23,29 |
23,32 |
|
|
SIEMENS ENERGY... |
|
24,58 |
16:35 |
+49,54% |
24,72 |
24,08 |
24,48 |
|
|
BAYER AG NA O.N. |
|
26,07 |
16:35 |
-4,49% |
26,21 |
25,80 |
25,98 |
|
|
VONOVIA SE NA ... |
|
26,60 |
16:35 |
-2,11% |
26,60 |
26,15 |
26,08 |
|
|
FRESENIUS SE+C... |
|
28,07 |
16:35 |
+13,37% |
28,16 |
27,92 |
27,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
32,38 |
16:35 |
+10,53% |
33,24 |
32,30 |
33,22 |
|
|
INFINEON TECH.... |
|
33,94 |
16:35 |
+9,62% |
34,57 |
33,85 |
34,37 |
|
|
DAIMLER TRUCK ... |
|
36,47 |
16:35 |
-18,37% |
36,90 |
36,39 |
36,64 |
|
|
DEUTSCHE POST ... |
|
38,13 |
16:35 |
-0,19% |
38,36 |
37,90 |
38,26 |
|
|
QIAGEN NV ... |
|
38,73 |
16:35 |
-2,41% |
38,75 |
37,90 |
38,14 |
|
|
PORSCHE AUTOM.... |
|
42,02 |
16:35 |
-9,44% |
42,31 |
41,97 |
42,21 |
|
|
BASF SE NA O.N. |
|
45,59 |
16:35 |
-7,97% |
45,84 |
45,22 |
45,20 |
|
|
CONTINENTAL AG... |
|
53,46 |
16:33 |
-17,40% |
53,54 |
52,62 |
53,12 |
|
|
COVESTRO AG O... |
|
54,40 |
16:33 |
+8,44% |
54,48 |
53,92 |
54,12 |
|
|
SIEMENS HEALTH... |
|
54,98 |
16:33 |
+0,27% |
55,54 |
54,44 |
54,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
63,88 |
16:35 |
-15,50% |
64,38 |
63,58 |
64,10 |
|
|
MERCEDES-BENZ ... |
|
63,87 |
16:35 |
-5,63% |
64,35 |
63,79 |
64,25 |
|
|
DR.ING.H.C.F.P... |
|
69,90 |
16:35 |
-21,56% |
71,20 |
69,84 |
70,62 |
|
|
HENKEL AG+CO.K... |
|
84,00 |
16:35 |
+15,30% |
84,44 |
83,48 |
83,48 |
|
|
BAY.MOTOREN WE... |
|
88,08 |
16:35 |
-12,34% |
88,94 |
87,88 |
87,96 |
|
|
HEIDELBERG MAT... |
|
97,04 |
16:35 |
-3,89% |
97,06 |
94,92 |
94,58 |
|
|
VOLKSWAGEN AG ... |
|
104,75 |
16:35 |
-6,57% |
105,30 |
104,50 |
104,80 |
|
|
SYMRISE AG INH... |
|
115,55 |
16:34 |
+6,09% |
116,00 |
114,90 |
115,65 |
|
|
AIRBUS SE |
|
131,28 |
16:35 |
-22,02% |
132,50 |
129,88 |
130,90 |
|
|
BEIERSDORF AG ... |
|
140,40 |
16:35 |
+6,56% |
142,25 |
139,90 |
142,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
156,15 |
16:35 |
-0,82% |
157,35 |
153,90 |
155,50 |
|
|
SIEMENS AG NA... |
|
174,60 |
16:35 |
-3,47% |
175,40 |
169,06 |
169,22 |
|
|
SAP SE O.N. |
|
187,24 |
16:35 |
+3,16% |
187,86 |
185,48 |
186,02 |
|
|
DEUTSCHE BOERS... |
|
193,90 |
16:34 |
+4,41% |
194,35 |
192,10 |
192,10 |
|
|
SARTORIUS AG V... |
|
217,40 |
16:35 |
-39,83% |
221,70 |
215,10 |
222,50 |
|
|
ADIDAS AG NA O... |
|
223,10 |
16:35 |
+9,09% |
223,50 |
219,50 |
222,20 |
|
|
MTU AERO ENGIN... |
|
230,70 |
16:32 |
-4,45% |
231,00 |
221,00 |
220,90 |
|
|
HANNOVER RUECK... |
|
236,10 |
16:34 |
-3,24% |
236,20 |
234,80 |
234,80 |
|
|
ALLIANZ SE NA ... |
|
259,90 |
16:34 |
-1,49% |
260,90 |
258,50 |
259,10 |
|
|
MUENCH.RUECKVE... |
|
469,00 |
16:34 |
+8,79% |
469,80 |
466,10 |
465,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
485,00 |
16:35 |
-4,89% |
494,00 |
484,60 |
490,10 |
|
