Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.135,56 |
| Kurszeit | 12:39 |
| Differenz | -118,62 |
| Differenz (in %) | -0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.135,56 |
12:39 |
-2,74% |
18.257,94 |
18.117,63 |
18.254,18 |
 |
|
E.ON SE NA O.N. |
|
12,67 |
12:38 |
-0,83% |
12,71 |
12,59 |
12,56 |
|
|
COMMERZBANK AG |
|
14,07 |
12:39 |
-8,53% |
14,27 |
13,94 |
14,26 |
|
|
DEUTSCHE BANK ... |
|
14,53 |
12:39 |
-6,02% |
14,77 |
14,47 |
14,74 |
|
|
ZALANDO SE |
|
22,78 |
12:39 |
-6,76% |
22,87 |
22,30 |
22,63 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
12:38 |
+3,06% |
23,00 |
22,87 |
22,89 |
|
|
SIEMENS ENERGY... |
|
23,99 |
12:37 |
+2,34% |
24,75 |
23,95 |
24,92 |
|
|
BAYER AG NA O.N. |
|
26,00 |
12:38 |
-9,30% |
26,06 |
25,79 |
26,00 |
|
|
VONOVIA SE NA ... |
|
26,56 |
12:36 |
-9,74% |
26,88 |
26,43 |
26,61 |
|
|
FRESENIUS SE+C... |
|
28,25 |
12:38 |
+2,16% |
28,47 |
28,22 |
28,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,50 |
12:39 |
-3,51% |
33,69 |
33,42 |
33,52 |
|
|
INFINEON TECH.... |
|
33,88 |
12:39 |
-6,69% |
34,59 |
33,71 |
34,98 |
|
|
DAIMLER TRUCK ... |
|
36,78 |
12:37 |
-5,38% |
36,96 |
36,74 |
36,96 |
|
|
DEUTSCHE POST ... |
|
37,87 |
12:39 |
-4,34% |
38,23 |
37,83 |
38,15 |
|
|
QIAGEN NV ... |
|
38,80 |
12:39 |
-7,28% |
38,97 |
38,66 |
38,82 |
|
|
PORSCHE AUTOM.... |
|
42,64 |
12:39 |
-8,09% |
42,96 |
42,58 |
43,05 |
|
|
BASF SE NA O.N. |
|
45,13 |
12:38 |
-7,54% |
45,61 |
45,04 |
45,54 |
|
|
COVESTRO AG O... |
|
50,56 |
12:39 |
+1,86% |
50,82 |
50,24 |
50,32 |
|
|
SIEMENS HEALTH... |
|
52,58 |
12:37 |
+0,57% |
53,36 |
52,54 |
53,24 |
|
|
CONTINENTAL AG... |
|
54,86 |
12:37 |
-11,83% |
55,08 |
54,52 |
54,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,93 |
12:39 |
-4,16% |
64,47 |
63,85 |
64,34 |
|
|
BRENNTAG SE NA... |
|
64,18 |
12:37 |
-4,07% |
64,80 |
64,06 |
64,50 |
|
|
DR.ING.H.C.F.P... |
|
69,42 |
12:36 |
-11,59% |
69,80 |
68,94 |
69,28 |
|
|
HENKEL AG+CO.K... |
|
81,46 |
12:38 |
-2,58% |
82,14 |
81,24 |
82,36 |
|
|
BAY.MOTOREN WE... |
|
87,82 |
12:38 |
-6,97% |
88,44 |
87,52 |
88,38 |
|
|
HEIDELBERG MAT... |
|
93,16 |
12:38 |
-2,34% |
95,62 |
92,88 |
96,00 |
|
|
VOLKSWAGEN AG ... |
|
105,15 |
12:38 |
-4,00% |
106,00 |
105,00 |
105,85 |
|
|
SYMRISE AG INH... |
|
113,90 |
12:39 |
+10,67% |
114,60 |
113,60 |
114,05 |
|
|
BEIERSDORF AG ... |
|
140,75 |
12:38 |
-3,37% |
141,40 |
140,00 |
140,45 |
|
|
AIRBUS SE |
|
147,82 |
12:38 |
-7,57% |
149,10 |
147,70 |
148,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
166,20 |
12:37 |
+0,03% |
167,05 |
165,90 |
166,60 |
|
|
SIEMENS AG NA... |
|
167,60 |
12:39 |
-1,61% |
170,44 |
167,30 |
170,34 |
|
|
SAP SE O.N. |
|
180,00 |
12:39 |
+0,18% |
181,18 |
179,12 |
179,70 |
|
|
DEUTSCHE BOERS... |
|
191,15 |
12:38 |
+3,54% |
191,50 |
190,25 |
190,30 |
|
|
SARTORIUS AG V... |
|
217,70 |
12:37 |
-18,89% |
220,70 |
216,30 |
219,00 |
|
|
ADIDAS AG NA O... |
|
217,60 |
12:39 |
-2,85% |
221,70 |
216,90 |
221,20 |
|
|
MTU AERO ENGIN... |
|
225,60 |
12:39 |
-1,81% |
228,00 |
225,50 |
227,90 |
|
|
HANNOVER RUECK... |
|
233,90 |
12:38 |
+4,60% |
235,50 |
232,90 |
234,30 |
|
|
ALLIANZ SE NA ... |
|
258,60 |
12:38 |
-2,91% |
261,30 |
258,00 |
260,00 |
|
|
MUENCH.RUECKVE... |
|
460,40 |
12:38 |
+1,22% |
464,50 |
459,90 |
463,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
498,90 |
12:39 |
-6,57% |
510,20 |
495,60 |
496,30 |
|
