Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.235,45 |
| Kurszeit | 17:50 |
| Differenz | +24,90 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.235,45 |
17:50 |
+24,90 |
+0,14% |
18.352,65 |
18.198,10 |
18.210,55 |
 |
|
ADIDAS AG NA O... |
|
223,00 |
17:35 |
+0,40 |
+0,18% |
226,40 |
220,40 |
222,60 |
|
|
AIRBUS SE |
|
128,26 |
17:35 |
-2,38 |
-1,82% |
131,00 |
127,58 |
130,64 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
17:35 |
+0,10 |
+0,04% |
262,30 |
258,40 |
259,40 |
|
|
BASF SE NA O.N. |
|
45,18 |
17:35 |
-0,16 |
-0,35% |
45,86 |
45,13 |
45,34 |
|
|
BAYER AG NA O.N. |
|
26,38 |
17:35 |
+0,27 |
+1,03% |
26,64 |
26,13 |
26,11 |
|
|
BAY.MOTOREN WE... |
|
88,38 |
17:42 |
+0,28 |
+0,32% |
89,06 |
88,00 |
88,10 |
|
|
BEIERSDORF AG ... |
|
136,55 |
17:35 |
-1,90 |
-1,37% |
139,20 |
135,95 |
138,45 |
|
|
BRENNTAG SE NA... |
|
62,96 |
17:35 |
-0,54 |
-0,85% |
63,86 |
62,96 |
63,50 |
|
|
COMMERZBANK AG |
|
14,18 |
17:39 |
+0,06 |
+0,39% |
14,30 |
14,06 |
14,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
52,90 |
17:35 |
-0,18 |
-0,34% |
53,58 |
52,82 |
53,08 |
|
|
COVESTRO AG O... |
|
54,80 |
17:40 |
+0,40 |
+0,74% |
54,88 |
54,22 |
54,40 |
|
|
DAIMLER TRUCK ... |
|
37,17 |
17:39 |
+0,70 |
+1,92% |
37,48 |
36,68 |
36,47 |
|
|
DEUTSCHE BANK ... |
|
14,91 |
17:35 |
+0,12 |
+0,84% |
15,08 |
14,80 |
14,78 |
|
|
DEUTSCHE BOERS... |
|
191,10 |
17:35 |
-2,80 |
-1,44% |
194,85 |
190,80 |
193,90 |
|
|
DEUTSCHE POST ... |
|
37,79 |
17:35 |
-0,18 |
-0,47% |
38,19 |
37,72 |
37,97 |
|
|
DT.TELEKOM AG NA |
|
23,48 |
17:36 |
+0,11 |
+0,47% |
23,54 |
23,39 |
23,37 |
|
|
DR.ING.H.C.F.P... |
|
69,52 |
17:39 |
-0,30 |
-0,43% |
70,58 |
69,52 |
69,82 |
|
|
E.ON SE NA O.N. |
|
12,25 |
17:35 |
-0,13 |
-1,05% |
12,43 |
12,23 |
12,38 |
|
|
FRESENIUS SE+C... |
|
27,88 |
17:35 |
-0,15 |
-0,54% |
28,11 |
27,85 |
28,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
236,70 |
17:35 |
+1,40 |
+0,59% |
239,00 |
235,10 |
235,30 |
|
|
HEIDELBERG MAT... |
|
96,82 |
17:35 |
+0,44 |
+0,46% |
97,24 |
96,06 |
96,38 |
|
|
HENKEL AG+CO.K... |
|
83,22 |
17:35 |
-0,48 |
-0,57% |
83,94 |
82,38 |
83,70 |
|
|
INFINEON TECH.... |
|
34,30 |
17:39 |
+0,31 |
+0,93% |
34,97 |
33,90 |
33,99 |
|
|
MERCEDES-BENZ ... |
|
64,57 |
17:35 |
+1,14 |
+1,80% |
65,21 |
64,10 |
63,43 |
|
|
MERCK KGAA O.N. |
|
154,75 |
17:35 |
-0,80 |
-0,51% |
157,35 |
153,80 |
155,55 |
|
|
MTU AERO ENGIN... |
|
238,80 |
17:36 |
+5,60 |
+2,40% |
242,80 |
232,70 |
233,20 |
|
|
MUENCH.RUECKVE... |
|
467,00 |
17:35 |
-1,30 |
-0,28% |
472,30 |
465,90 |
468,30 |
|
|
PORSCHE AUTOM.... |
|
42,21 |
17:35 |
+0,41 |
+0,98% |
42,49 |
41,94 |
41,80 |
|
|
QIAGEN NV ... |
|
38,55 |
17:35 |
+0,19 |
+0,51% |
38,86 |
38,20 |
38,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
475,70 |
17:42 |
-0,10 |
-0,02% |
482,50 |
464,50 |
475,80 |
|
|
RWE AG INH O... |
|
31,95 |
17:35 |
-0,65 |
-1,99% |
32,63 |
31,88 |
32,60 |
|
|
SAP SE O.N. |
|
189,52 |
17:39 |
+2,08 |
+1,11% |
190,96 |
187,34 |
187,44 |
|
|
SARTORIUS AG V... |
|
219,00 |
17:35 |
+2,40 |
+1,11% |
220,50 |
216,20 |
216,60 |
|
|
SIEMENS AG NA... |
|
173,72 |
17:35 |
+0,18 |
+0,10% |
176,36 |
172,78 |
173,54 |
|
|
SIEMENS ENERGY... |
|
24,31 |
17:35 |
-0,33 |
-1,34% |
24,90 |
24,10 |
24,64 |
|
|
SIEMENS HEALTH... |
|
53,80 |
17:35 |
-1,56 |
-2,82% |
55,50 |
53,58 |
55,36 |
|
|
SYMRISE AG INH... |
|
114,30 |
17:44 |
-0,85 |
-0,74% |
116,75 |
114,30 |
115,15 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
17:35 |
+1,45 |
+1,39% |
106,25 |
104,60 |
103,95 |
|
|
VONOVIA SE NA ... |
|
26,55 |
17:35 |
+0,08 |
+0,30% |
26,84 |
26,41 |
26,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
21,89 |
17:36 |
+0,57 |
+2,67% |
22,00 |
20,95 |
21,32 |
|
