Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.475,31 |
| Kurszeit | 12:58 |
| Differenz | -177,36 |
| Differenz (in %) | -0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.475,31 |
12:58 |
-177,36 |
-0,95% |
18.649,08 |
18.475,20 |
18.652,67 |
 |
|
ZALANDO SE |
|
23,85 |
12:57 |
-0,30 |
-1,24% |
24,29 |
23,85 |
24,15 |
|
|
SYMRISE AG INH... |
|
109,40 |
12:57 |
-0,30 |
-0,27% |
110,00 |
108,85 |
109,70 |
|
|
SIEMENS HEALTH... |
|
54,90 |
12:53 |
-0,16 |
-0,29% |
55,28 |
54,58 |
55,06 |
|
|
PORSCHE AUTOM.... |
|
49,47 |
12:57 |
-0,61 |
-1,22% |
50,16 |
49,47 |
50,08 |
|
|
DR.ING.H.C.F.P... |
|
75,24 |
12:56 |
-0,58 |
-0,76% |
76,48 |
75,16 |
75,82 |
|
|
SIEMENS ENERGY... |
|
23,01 |
12:58 |
-0,21 |
-0,90% |
23,21 |
22,61 |
23,22 |
|
|
E.ON SE NA O.N. |
|
12,39 |
12:58 |
-0,18 |
-1,43% |
12,56 |
12,37 |
12,57 |
|
|
DAIMLER TRUCK ... |
|
38,73 |
12:58 |
-1,35 |
-3,37% |
40,02 |
38,58 |
40,08 |
|
|
COMMERZBANK AG |
|
15,26 |
12:56 |
-0,02 |
-0,13% |
15,35 |
15,23 |
15,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,84 |
12:58 |
-0,54 |
-1,90% |
28,38 |
27,79 |
28,38 |
|
|
BASF SE NA O.N. |
|
46,60 |
12:58 |
-0,38 |
-0,81% |
47,09 |
46,50 |
46,98 |
|
|
QIAGEN NV ... |
|
41,01 |
12:56 |
-0,11 |
-0,26% |
41,17 |
40,76 |
41,11 |
|
|
VONOVIA SE NA ... |
|
27,30 |
12:58 |
-1,46 |
-5,08% |
28,01 |
27,30 |
28,76 |
|
|
ADIDAS AG NA O... |
|
229,20 |
12:57 |
-2,00 |
-0,87% |
231,00 |
228,70 |
231,20 |
|
|
BRENNTAG SE NA... |
|
64,82 |
12:56 |
+0,06 |
+0,09% |
65,16 |
64,54 |
64,76 |
|
|
MTU AERO ENGIN... |
|
229,00 |
12:56 |
+0,30 |
+0,13% |
229,80 |
228,40 |
228,70 |
|
|
AIRBUS SE |
|
149,60 |
12:57 |
-3,94 |
-2,57% |
153,20 |
149,40 |
153,54 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
12:57 |
-4,50 |
-0,97% |
463,10 |
457,20 |
462,70 |
|
|
ALLIANZ SE NA ... |
|
260,60 |
12:57 |
-3,30 |
-1,25% |
264,40 |
260,50 |
263,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
233,40 |
12:57 |
-1,40 |
-0,60% |
235,20 |
233,10 |
234,80 |
|
|
VOLKSWAGEN AG ... |
|
112,10 |
12:58 |
-1,35 |
-1,19% |
113,40 |
112,00 |
113,45 |
|
|
SIEMENS AG NA... |
|
172,78 |
12:58 |
-2,90 |
-1,65% |
175,26 |
172,72 |
175,68 |
|
|
SARTORIUS AG V... |
|
248,70 |
12:57 |
-1,20 |
-0,48% |
251,50 |
247,80 |
249,90 |
|
|
SAP SE O.N. |
|
176,18 |
12:58 |
-1,54 |
-0,87% |
178,26 |
176,14 |
177,72 |
|
|
MERCEDES-BENZ ... |
|
64,83 |
12:58 |
-0,95 |
-1,44% |
65,80 |
64,81 |
65,78 |
|
|
RWE AG INH O... |
|
34,60 |
12:57 |
-0,27 |
-0,77% |
34,95 |
34,42 |
34,87 |
|
|
RHEINMETALL AG |
|
527,00 |
12:58 |
+3,20 |
+0,61% |
528,00 |
520,20 |
523,80 |
|
|
MERCK KGAA O.N. |
|
171,60 |
12:57 |
-0,30 |
-0,17% |
173,10 |
170,95 |
171,90 |
|
|
INFINEON TECH.... |
|
37,69 |
12:58 |
+1,03 |
+2,82% |
37,74 |
36,77 |
36,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
47,39 |
12:56 |
+0,19 |
+0,40% |
47,55 |
47,08 |
47,20 |
|
|
HENKEL AG+CO.K... |
|
84,46 |
12:57 |
+0,40 |
+0,48% |
84,56 |
83,76 |
84,06 |
|
|
HEIDELBERG MAT... |
|
95,06 |
12:57 |
-0,06 |
-0,06% |
95,56 |
94,56 |
95,12 |
|
|
DEUTSCHE BOERS... |
|
186,85 |
12:57 |
-1,65 |
-0,88% |
188,95 |
186,70 |
188,50 |
|
|
FRESENIUS SE+C... |
|
30,31 |
12:57 |
-0,05 |
-0,16% |
30,56 |
30,13 |
30,36 |
|
|
DT.TELEKOM AG NA |
|
22,53 |
12:58 |
-0,10 |
-0,44% |
22,70 |
22,53 |
22,63 |
|
|
DEUTSCHE POST ... |
|
39,50 |
12:58 |
-0,22 |
-0,55% |
40,00 |
39,48 |
39,72 |
|
|
CONTINENTAL AG... |
|
61,04 |
12:58 |
-0,46 |
-0,75% |
61,48 |
60,86 |
61,50 |
|
|
BEIERSDORF AG ... |
|
144,70 |
12:57 |
+1,75 |
+1,22% |
144,95 |
142,75 |
142,95 |
|
|
BAY.MOTOREN WE... |
|
90,50 |
12:57 |
-1,00 |
-1,09% |
91,54 |
90,50 |
91,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,18 |
12:58 |
-0,09 |
-0,56% |
15,32 |
15,15 |
15,26 |
|
