Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.596,75 |
| Kurszeit | 09:23 |
| Differenz | -55,92 |
| Differenz (in %) | -0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.596,75 |
09:23 |
-55,92 |
-0,30% |
18.649,08 |
18.596,69 |
18.652,67 |
 |
|
MUENCH.RUECKVE... |
|
460,20 |
09:23 |
-2,50 |
-0,54% |
463,10 |
460,10 |
462,70 |
|
|
ADIDAS AG NA O... |
|
229,10 |
09:23 |
-2,10 |
-0,91% |
231,00 |
228,70 |
231,20 |
|
|
AIRBUS SE |
|
152,26 |
09:22 |
-1,28 |
-0,83% |
153,20 |
151,74 |
153,54 |
|
|
SIEMENS AG NA... |
|
174,60 |
09:23 |
-1,08 |
-0,61% |
175,26 |
174,46 |
175,68 |
|
|
VONOVIA SE NA ... |
|
27,84 |
09:23 |
-0,92 |
-3,20% |
28,01 |
27,82 |
28,76 |
|
|
DAIMLER TRUCK ... |
|
39,52 |
09:23 |
-0,56 |
-1,40% |
40,02 |
39,43 |
40,08 |
|
|
ALLIANZ SE NA ... |
|
263,40 |
09:22 |
-0,50 |
-0,19% |
264,40 |
263,30 |
263,90 |
|
|
HANNOVER RUECK... |
|
234,30 |
09:21 |
-0,50 |
-0,21% |
235,20 |
234,20 |
234,80 |
|
|
SYMRISE AG INH... |
|
109,25 |
09:21 |
-0,45 |
-0,41% |
110,00 |
109,25 |
109,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,96 |
09:23 |
-0,42 |
-1,50% |
28,38 |
27,92 |
28,38 |
|
|
SIEMENS ENERGY... |
|
22,80 |
09:23 |
-0,42 |
-1,81% |
23,07 |
22,68 |
23,22 |
|
|
SARTORIUS AG V... |
|
249,50 |
09:23 |
-0,40 |
-0,16% |
250,50 |
248,60 |
249,90 |
|
|
VOLKSWAGEN AG ... |
|
113,10 |
09:22 |
-0,35 |
-0,31% |
113,40 |
113,10 |
113,45 |
|
|
QIAGEN NV ... |
|
40,79 |
09:23 |
-0,32 |
-0,78% |
41,17 |
40,76 |
41,11 |
|
|
BAY.MOTOREN WE... |
|
91,28 |
09:23 |
-0,22 |
-0,24% |
91,54 |
91,28 |
91,50 |
|
|
CONTINENTAL AG... |
|
61,28 |
09:22 |
-0,22 |
-0,36% |
61,44 |
61,22 |
61,50 |
|
|
PORSCHE AUTOM.... |
|
49,86 |
09:23 |
-0,22 |
-0,44% |
50,16 |
49,86 |
50,08 |
|
|
DR.ING.H.C.F.P... |
|
75,60 |
09:23 |
-0,22 |
-0,29% |
76,48 |
75,60 |
75,82 |
|
|
MERCEDES-BENZ ... |
|
65,58 |
09:23 |
-0,20 |
-0,30% |
65,80 |
65,58 |
65,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
523,60 |
09:23 |
-0,20 |
-0,04% |
524,80 |
522,60 |
523,80 |
|
|
SAP SE O.N. |
|
177,54 |
09:23 |
-0,18 |
-0,10% |
178,26 |
177,48 |
177,72 |
|
|
COVESTRO AG O... |
|
47,09 |
09:23 |
-0,11 |
-0,23% |
47,36 |
47,09 |
47,20 |
|
|
HENKEL AG+CO.K... |
|
83,96 |
09:22 |
-0,10 |
-0,12% |
84,02 |
83,76 |
84,06 |
|
|
DEUTSCHE BOERS... |
|
188,40 |
09:22 |
-0,10 |
-0,05% |
188,95 |
188,40 |
188,50 |
|
|
BASF SE NA O.N. |
|
46,91 |
09:23 |
-0,07 |
-0,15% |
47,09 |
46,84 |
46,98 |
|
|
RWE AG INH O... |
|
34,82 |
09:23 |
-0,05 |
-0,14% |
34,95 |
34,81 |
34,87 |
|
|
E.ON SE NA O.N. |
|
12,53 |
09:22 |
-0,04 |
-0,32% |
12,56 |
12,50 |
12,57 |
|
|
BRENNTAG SE NA... |
|
64,72 |
09:22 |
-0,04 |
-0,06% |
64,84 |
64,72 |
64,76 |
|
|
HEIDELBERG MAT... |
|
95,12 |
09:23 |
±0,00 |
±0,00% |
95,32 |
95,00 |
95,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,67 |
09:23 |
+0,04 |
+0,18% |
22,70 |
22,60 |
22,63 |
|
|
DEUTSCHE BANK ... |
|
15,31 |
09:23 |
+0,05 |
+0,30% |
15,31 |
15,18 |
15,26 |
|
|
MERCK KGAA O.N. |
|
171,95 |
09:22 |
+0,05 |
+0,03% |
173,10 |
171,95 |
171,90 |
|
|
ZALANDO SE |
|
24,20 |
09:22 |
+0,05 |
+0,21% |
24,29 |
24,10 |
24,15 |
|
|
COMMERZBANK AG |
|
15,34 |
09:22 |
+0,06 |
+0,39% |
15,35 |
15,26 |
15,28 |
|
|
SIEMENS HEALTH... |
|
55,16 |
09:19 |
+0,10 |
+0,18% |
55,28 |
55,08 |
55,06 |
|
|
FRESENIUS SE+C... |
|
30,48 |
09:23 |
+0,12 |
+0,40% |
30,56 |
30,40 |
30,36 |
|
|
DEUTSCHE POST ... |
|
39,86 |
09:23 |
+0,14 |
+0,35% |
40,00 |
39,69 |
39,72 |
|
|
BEIERSDORF AG ... |
|
143,15 |
09:23 |
+0,20 |
+0,14% |
143,50 |
142,75 |
142,95 |
|
|
INFINEON TECH.... |
|
37,02 |
09:23 |
+0,36 |
+0,98% |
37,18 |
36,77 |
36,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
229,10 |
09:23 |
+0,40 |
+0,17% |
229,20 |
228,60 |
228,70 |
|
