Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.189,49 |
| Kurszeit | 10:17 |
| Differenz | -76,19 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.189,49 |
10:17 |
-2,07% |
18.304,79 |
18.151,31 |
18.265,68 |
 |
|
E.ON SE NA O.N. |
|
12,25 |
10:17 |
-2,19% |
12,37 |
12,22 |
12,29 |
|
|
COMMERZBANK AG |
|
13,99 |
10:16 |
-5,79% |
14,39 |
13,89 |
14,40 |
|
|
DEUTSCHE BANK ... |
|
14,33 |
10:17 |
-4,83% |
14,58 |
14,30 |
14,53 |
|
|
ZALANDO SE |
|
22,54 |
10:17 |
-6,67% |
22,59 |
22,15 |
22,54 |
|
|
DT.TELEKOM AG NA |
|
22,51 |
10:16 |
-0,44% |
22,60 |
22,44 |
22,53 |
|
|
SIEMENS ENERGY... |
|
23,50 |
10:17 |
+0,73% |
23,92 |
23,45 |
23,39 |
|
|
VONOVIA SE NA ... |
|
26,73 |
10:16 |
-6,92% |
26,85 |
26,58 |
26,77 |
|
|
BAYER AG NA O.N. |
|
27,53 |
10:17 |
-3,66% |
27,55 |
27,30 |
27,34 |
|
|
FRESENIUS SE+C... |
|
29,78 |
10:16 |
-1,42% |
29,97 |
29,72 |
29,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,46 |
10:15 |
-3,47% |
33,80 |
33,40 |
33,66 |
|
|
DAIMLER TRUCK ... |
|
37,41 |
10:17 |
-6,74% |
37,56 |
37,22 |
37,38 |
|
|
INFINEON TECH.... |
|
37,44 |
10:17 |
+3,46% |
38,05 |
37,32 |
37,93 |
|
|
DEUTSCHE POST ... |
|
38,21 |
10:17 |
-2,74% |
38,65 |
38,15 |
38,63 |
|
|
QIAGEN NV ... |
|
40,35 |
10:15 |
-1,80% |
40,46 |
40,11 |
40,37 |
|
|
PORSCHE AUTOM.... |
|
42,90 |
10:17 |
-9,42% |
43,18 |
42,66 |
43,00 |
|
|
BASF SE NA O.N. |
|
45,49 |
10:16 |
-2,89% |
45,77 |
45,31 |
45,62 |
|
|
COVESTRO AG O... |
|
50,02 |
10:15 |
+7,63% |
50,80 |
49,91 |
50,80 |
|
|
SIEMENS HEALTH... |
|
54,02 |
10:16 |
-1,63% |
54,20 |
53,74 |
54,16 |
|
|
CONTINENTAL AG... |
|
58,40 |
10:16 |
-4,59% |
58,64 |
57,78 |
58,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,54 |
10:17 |
-3,24% |
63,70 |
62,95 |
63,65 |
|
|
BRENNTAG SE NA... |
|
65,00 |
10:16 |
+1,02% |
65,14 |
64,66 |
65,42 |
|
|
DR.ING.H.C.F.P... |
|
70,46 |
10:17 |
-4,27% |
70,84 |
69,20 |
70,36 |
|
|
HENKEL AG+CO.K... |
|
84,60 |
10:16 |
+0,57% |
84,98 |
84,40 |
84,54 |
|
|
BAY.MOTOREN WE... |
|
88,34 |
10:17 |
-3,54% |
88,50 |
87,74 |
88,26 |
|
|
HEIDELBERG MAT... |
|
96,68 |
10:17 |
+1,98% |
97,18 |
96,14 |
97,00 |
|
|
VOLKSWAGEN AG ... |
|
105,65 |
10:17 |
-6,79% |
106,25 |
105,20 |
105,75 |
|
|
SYMRISE AG INH... |
|
112,70 |
10:16 |
+1,50% |
112,75 |
111,35 |
111,35 |
|
|
AIRBUS SE |
|
144,54 |
10:17 |
-5,04% |
146,26 |
143,96 |
145,80 |
|
|
BEIERSDORF AG ... |
|
146,10 |
10:16 |
+1,64% |
146,55 |
145,50 |
145,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
168,16 |
10:17 |
-2,76% |
171,10 |
167,38 |
170,84 |
|
|
MERCK KGAA O.N. |
|
172,65 |
10:16 |
+0,23% |
173,10 |
171,85 |
172,30 |
|
|
SAP SE O.N. |
|
178,62 |
10:17 |
+0,15% |
180,46 |
178,56 |
177,98 |
|
|
DEUTSCHE BOERS... |
|
181,25 |
10:16 |
-4,40% |
181,55 |
179,75 |
180,20 |
|
|
ADIDAS AG NA O... |
|
226,40 |
10:17 |
-1,60% |
227,90 |
225,90 |
227,50 |
|
|
HANNOVER RUECK... |
|
228,80 |
10:16 |
-1,83% |
230,70 |
228,10 |
230,50 |
|
|
MTU AERO ENGIN... |
|
229,60 |
10:16 |
+0,39% |
231,60 |
229,20 |
229,60 |
|
|
SARTORIUS AG V... |
|
241,80 |
10:16 |
-3,48% |
242,70 |
240,30 |
241,20 |
|
|
ALLIANZ SE NA ... |
|
256,60 |
10:17 |
-2,88% |
258,10 |
255,40 |
256,30 |
|
|
MUENCH.RUECKVE... |
|
460,00 |
10:17 |
-0,28% |
463,10 |
457,90 |
461,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
480,60 |
10:17 |
-3,40% |
510,60 |
460,10 |
506,00 |
|
