Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.366,09 |
| Kurszeit | 15:08 |
| Differenz | -128,80 |
| Differenz (in %) | -0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.366,09 |
15:08 |
-128,80 |
-0,70% |
18.543,04 |
18.315,52 |
18.494,89 |
 |
|
ADIDAS AG NA O... |
|
225,60 |
15:07 |
-4,10 |
-1,78% |
230,40 |
224,40 |
229,70 |
|
|
AIRBUS SE |
|
148,64 |
15:08 |
-0,68 |
-0,46% |
150,58 |
148,14 |
149,32 |
|
|
ALLIANZ SE NA ... |
|
256,90 |
15:08 |
-2,50 |
-0,96% |
260,70 |
255,90 |
259,40 |
|
|
BASF SE NA O.N. |
|
46,32 |
15:08 |
+0,18 |
+0,38% |
46,51 |
46,16 |
46,15 |
|
|
BAYER AG NA O.N. |
|
27,13 |
15:08 |
-0,34 |
-1,26% |
27,55 |
27,03 |
27,47 |
|
|
BAY.MOTOREN WE... |
|
90,84 |
15:07 |
-0,46 |
-0,50% |
91,36 |
90,46 |
91,30 |
|
|
BEIERSDORF AG ... |
|
143,40 |
15:07 |
-0,75 |
-0,52% |
144,45 |
142,85 |
144,15 |
|
|
BRENNTAG SE NA... |
|
65,76 |
15:08 |
+0,68 |
+1,04% |
67,00 |
64,92 |
65,08 |
|
|
COMMERZBANK AG |
|
14,86 |
15:08 |
-0,48 |
-3,16% |
15,40 |
14,77 |
15,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
60,88 |
15:08 |
-0,12 |
-0,20% |
61,24 |
60,52 |
61,00 |
|
|
COVESTRO AG O... |
|
51,88 |
15:08 |
+3,38 |
+6,97% |
52,54 |
48,50 |
48,50 |
|
|
DAIMLER TRUCK ... |
|
38,07 |
15:05 |
±0,00 |
±0,00% |
38,52 |
37,92 |
38,07 |
|
|
DEUTSCHE BANK ... |
|
14,86 |
15:08 |
-0,42 |
-2,74% |
15,32 |
14,81 |
15,28 |
|
|
DEUTSCHE BOERS... |
|
185,60 |
15:08 |
-0,50 |
-0,27% |
187,30 |
185,10 |
186,10 |
|
|
DEUTSCHE POST ... |
|
38,58 |
15:07 |
-0,63 |
-1,61% |
39,36 |
38,39 |
39,21 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
15:07 |
-0,02 |
-0,09% |
22,75 |
22,41 |
22,61 |
|
|
DR.ING.H.C.F.P... |
|
73,36 |
15:05 |
-0,24 |
-0,33% |
73,84 |
72,92 |
73,60 |
|
|
E.ON SE NA O.N. |
|
12,24 |
15:07 |
-0,08 |
-0,61% |
12,40 |
12,21 |
12,31 |
|
|
FRESENIUS SE+C... |
|
29,57 |
15:08 |
-0,59 |
-1,96% |
30,32 |
29,47 |
30,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
232,20 |
15:06 |
-0,60 |
-0,26% |
235,00 |
231,40 |
232,80 |
|
|
HEIDELBERG MAT... |
|
95,62 |
15:04 |
-0,06 |
-0,06% |
96,22 |
95,02 |
95,68 |
|
|
HENKEL AG+CO.K... |
|
84,82 |
15:06 |
-0,10 |
-0,12% |
85,36 |
84,40 |
84,92 |
|
|
INFINEON TECH.... |
|
37,64 |
15:06 |
-0,08 |
-0,20% |
37,79 |
37,41 |
37,71 |
|
|
MERCEDES-BENZ ... |
|
65,29 |
15:08 |
-0,23 |
-0,35% |
65,86 |
65,02 |
65,52 |
|
|
MERCK KGAA O.N. |
|
171,25 |
15:02 |
-0,65 |
-0,38% |
172,75 |
170,95 |
171,90 |
|
|
MTU AERO ENGIN... |
|
232,00 |
15:04 |
-1,40 |
-0,60% |
235,90 |
231,40 |
233,40 |
|
|
MUENCH.RUECKVE... |
|
461,70 |
15:07 |
+1,20 |
+0,26% |
468,10 |
457,70 |
460,50 |
|
|
PORSCHE AUTOM.... |
|
48,83 |
15:07 |
-0,74 |
-1,49% |
49,74 |
48,57 |
49,57 |
|
|
QIAGEN NV ... |
|
41,27 |
15:08 |
-0,21 |
-0,49% |
41,68 |
41,12 |
41,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
522,20 |
15:06 |
-9,20 |
-1,73% |
533,80 |
518,60 |
531,40 |
|
|
RWE AG INH O... |
|
33,37 |
15:08 |
-0,24 |
-0,71% |
33,83 |
33,34 |
33,61 |
|
|
SAP SE O.N. |
|
174,30 |
15:08 |
-2,52 |
-1,43% |
176,82 |
174,18 |
176,82 |
|
|
SARTORIUS AG V... |
|
250,90 |
15:07 |
+2,40 |
+0,97% |
254,10 |
249,40 |
248,50 |
|
|
SIEMENS AG NA... |
|
173,28 |
15:07 |
-1,16 |
-0,66% |
175,44 |
172,66 |
174,44 |
|
|
SIEMENS ENERGY... |
|
23,30 |
15:07 |
-0,20 |
-0,85% |
23,92 |
23,20 |
23,50 |
|
|
SIEMENS HEALTH... |
|
55,02 |
15:07 |
+0,22 |
+0,40% |
55,52 |
54,88 |
54,80 |
|
|
SYMRISE AG INH... |
|
110,50 |
15:05 |
+0,40 |
+0,36% |
111,05 |
110,00 |
110,10 |
|
|
VOLKSWAGEN AG ... |
|
111,20 |
15:06 |
-1,15 |
-1,02% |
112,35 |
110,90 |
112,35 |
|
|
VONOVIA SE NA ... |
|
26,20 |
15:08 |
-0,44 |
-1,65% |
26,85 |
26,18 |
26,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,98 |
15:07 |
-0,30 |
-1,29% |
23,55 |
22,85 |
23,28 |
|
