Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.506,57 |
| Kurszeit | 15:16 |
| Differenz | -101,59 |
| Differenz (in %) | -0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.506,57 |
15:16 |
+4,92% |
18.608,30 |
18.365,53 |
18.608,16 |
 |
|
E.ON SE NA O.N. |
|
12,58 |
15:16 |
+8,26% |
12,61 |
12,42 |
12,44 |
|
|
COMMERZBANK AG |
|
14,96 |
15:16 |
+44,70% |
15,38 |
14,83 |
15,38 |
|
|
DEUTSCHE BANK ... |
|
15,16 |
15:16 |
+25,82% |
15,42 |
14,99 |
15,36 |
|
|
DT.TELEKOM AG NA |
|
22,34 |
15:16 |
+6,61% |
22,35 |
22,00 |
22,64 |
|
|
SIEMENS ENERGY... |
|
23,89 |
15:16 |
+77,07% |
25,26 |
23,82 |
25,36 |
|
|
ZALANDO SE |
|
24,70 |
15:15 |
+24,23% |
24,74 |
24,07 |
24,41 |
|
|
BAYER AG NA O.N. |
|
28,37 |
15:16 |
+1,45% |
29,28 |
28,20 |
28,62 |
|
|
VONOVIA SE NA ... |
|
29,04 |
15:15 |
+15,30% |
29,11 |
28,73 |
29,01 |
|
|
FRESENIUS SE+C... |
|
29,32 |
15:15 |
+13,06% |
29,69 |
29,12 |
29,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
35,72 |
15:16 |
+19,86% |
35,86 |
35,42 |
35,64 |
|
|
INFINEON TECH.... |
|
37,32 |
15:16 |
+8,64% |
37,54 |
36,68 |
36,92 |
|
|
DAIMLER TRUCK ... |
|
38,95 |
15:15 |
-7,63% |
39,37 |
38,54 |
39,31 |
|
|
DEUTSCHE POST ... |
|
38,90 |
15:15 |
-4,73% |
39,27 |
38,69 |
38,65 |
|
|
QIAGEN NV ... |
|
40,25 |
15:16 |
+0,34% |
40,26 |
39,91 |
40,01 |
|
|
BASF SE NA O.N. |
|
47,54 |
15:16 |
+7,03% |
47,89 |
46,95 |
47,93 |
|
|
COVESTRO AG O... |
|
48,78 |
15:16 |
-1,81% |
49,18 |
48,33 |
49,26 |
|
|
PORSCHE AUTOM.... |
|
50,28 |
15:15 |
+2,31% |
50,50 |
49,70 |
50,44 |
|
|
SIEMENS HEALTH... |
|
53,94 |
15:15 |
-2,00% |
53,94 |
52,78 |
52,94 |
|
|
CONTINENTAL AG... |
|
62,60 |
15:15 |
-12,45% |
62,82 |
61,32 |
62,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,90 |
15:15 |
-21,21% |
64,90 |
64,40 |
64,88 |
|
|
MERCEDES-BENZ ... |
|
65,77 |
15:16 |
-3,42% |
66,42 |
65,11 |
66,33 |
|
|
DR.ING.H.C.F.P... |
|
76,56 |
15:15 |
-10,80% |
77,56 |
76,22 |
77,12 |
|
|
HENKEL AG+CO.K... |
|
83,10 |
15:15 |
+20,25% |
83,10 |
82,12 |
82,54 |
|
|
BAY.MOTOREN WE... |
|
92,28 |
15:16 |
-9,80% |
93,14 |
91,40 |
93,26 |
|
|
HEIDELBERG MAT... |
|
94,78 |
15:15 |
+9,98% |
96,54 |
93,70 |
95,88 |
|
|
SYMRISE AG INH... |
|
110,00 |
15:16 |
+16,90% |
110,35 |
108,40 |
108,95 |
|
|
VOLKSWAGEN AG ... |
|
114,40 |
15:15 |
+4,29% |
114,85 |
112,85 |
114,95 |
|
|
BEIERSDORF AG ... |
|
145,45 |
15:15 |
+9,78% |
145,90 |
144,20 |
144,60 |
|
|
AIRBUS SE |
|
153,46 |
15:16 |
+3,39% |
155,78 |
153,02 |
155,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
167,50 |
15:16 |
+7,47% |
168,55 |
166,70 |
167,45 |
|
|
SAP SE O.N. |
|
169,36 |
15:16 |
-1,70% |
169,38 |
167,66 |
168,26 |
|
|
SIEMENS AG NA... |
|
176,68 |
15:16 |
-1,72% |
179,00 |
174,40 |
178,16 |
|
|
DEUTSCHE BOERS... |
|
185,45 |
15:15 |
-2,83% |
185,85 |
182,90 |
183,45 |
|
|
MTU AERO ENGIN... |
|
228,20 |
15:16 |
+3,68% |
228,80 |
226,10 |
228,00 |
|
|
HANNOVER RUECK... |
|
230,20 |
15:15 |
+1,41% |
232,90 |
228,20 |
232,80 |
|
|
ADIDAS AG NA O... |
|
233,80 |
15:15 |
+24,09% |
233,80 |
229,80 |
232,90 |
|
|
SARTORIUS AG V... |
|
239,50 |
15:16 |
-31,82% |
239,90 |
237,30 |
239,30 |
|
|
ALLIANZ SE NA ... |
|
263,30 |
15:15 |
+13,26% |
268,90 |
260,10 |
270,80 |
|
|
MUENCH.RUECKVE... |
|
454,40 |
15:15 |
+11,80% |
458,60 |
450,80 |
458,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
525,00 |
15:15 |
+26,06% |
534,20 |
519,60 |
535,00 |
|
