Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.425,90 |
| Kurszeit | 13:17 |
| Differenz | -182,26 |
| Differenz (in %) | -0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.425,90 |
13:17 |
-182,26 |
-0,98% |
18.608,30 |
18.365,53 |
18.608,16 |
 |
|
ADIDAS AG NA O... |
|
231,20 |
13:17 |
-1,70 |
-0,73% |
233,00 |
229,80 |
232,90 |
|
|
AIRBUS SE |
|
154,48 |
13:17 |
-0,64 |
-0,41% |
155,78 |
153,92 |
155,12 |
|
|
ALLIANZ SE NA ... |
|
261,40 |
13:16 |
-9,40 |
-3,47% |
268,90 |
260,10 |
270,80 |
|
|
BASF SE NA O.N. |
|
47,18 |
13:16 |
-0,75 |
-1,57% |
47,89 |
46,95 |
47,93 |
|
|
BAYER AG NA O.N. |
|
28,32 |
13:16 |
-0,30 |
-1,05% |
29,28 |
28,20 |
28,62 |
|
|
BAY.MOTOREN WE... |
|
91,56 |
13:16 |
-1,70 |
-1,82% |
93,14 |
91,40 |
93,26 |
|
|
BEIERSDORF AG ... |
|
145,85 |
13:10 |
+1,25 |
+0,86% |
145,90 |
144,20 |
144,60 |
|
|
BRENNTAG SE NA... |
|
64,68 |
13:16 |
-0,20 |
-0,31% |
64,82 |
64,40 |
64,88 |
|
|
COMMERZBANK AG |
|
14,97 |
13:16 |
-0,41 |
-2,66% |
15,38 |
14,83 |
15,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,72 |
13:16 |
-0,60 |
-0,96% |
62,82 |
61,32 |
62,32 |
|
|
COVESTRO AG O... |
|
48,68 |
13:16 |
-0,58 |
-1,18% |
49,18 |
48,33 |
49,26 |
|
|
DAIMLER TRUCK ... |
|
38,60 |
13:16 |
-0,71 |
-1,81% |
39,37 |
38,54 |
39,31 |
|
|
DEUTSCHE BANK ... |
|
15,17 |
13:17 |
-0,20 |
-1,28% |
15,42 |
14,99 |
15,36 |
|
|
DEUTSCHE BOERS... |
|
184,75 |
13:13 |
+1,30 |
+0,71% |
184,85 |
182,90 |
183,45 |
|
|
DEUTSCHE POST ... |
|
38,87 |
13:16 |
+0,22 |
+0,57% |
39,27 |
38,69 |
38,65 |
|
|
DT.TELEKOM AG NA |
|
22,22 |
13:17 |
-0,42 |
-1,86% |
22,23 |
22,00 |
22,64 |
|
|
DR.ING.H.C.F.P... |
|
76,28 |
13:16 |
-0,84 |
-1,09% |
77,56 |
76,22 |
77,12 |
|
|
E.ON SE NA O.N. |
|
12,52 |
13:16 |
+0,08 |
+0,60% |
12,54 |
12,42 |
12,44 |
|
|
FRESENIUS SE+C... |
|
29,22 |
13:16 |
+0,05 |
+0,17% |
29,69 |
29,12 |
29,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
228,70 |
13:12 |
-4,10 |
-1,76% |
232,90 |
228,20 |
232,80 |
|
|
HEIDELBERG MAT... |
|
93,92 |
13:17 |
-1,96 |
-2,04% |
96,54 |
93,70 |
95,88 |
|
|
HENKEL AG+CO.K... |
|
82,80 |
13:17 |
+0,26 |
+0,31% |
82,84 |
82,12 |
82,54 |
|
|
INFINEON TECH.... |
|
37,05 |
13:17 |
+0,13 |
+0,35% |
37,54 |
36,68 |
36,92 |
|
|
MERCEDES-BENZ ... |
|
65,35 |
13:17 |
-0,98 |
-1,48% |
66,42 |
65,11 |
66,33 |
|
|
MERCK KGAA O.N. |
|
167,55 |
13:17 |
+0,10 |
+0,06% |
168,55 |
166,70 |
167,45 |
|
|
MTU AERO ENGIN... |
|
227,40 |
13:16 |
-0,60 |
-0,26% |
228,00 |
226,10 |
228,00 |
|
|
MUENCH.RUECKVE... |
|
452,20 |
13:16 |
-5,90 |
-1,29% |
458,60 |
450,80 |
458,10 |
|
|
PORSCHE AUTOM.... |
|
49,89 |
13:16 |
-0,55 |
-1,09% |
50,50 |
49,70 |
50,44 |
|
|
QIAGEN NV ... |
|
40,09 |
13:17 |
+0,08 |
+0,20% |
40,18 |
39,91 |
40,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
525,60 |
13:17 |
-9,40 |
-1,76% |
534,20 |
519,60 |
535,00 |
|
|
RWE AG INH O... |
|
35,52 |
13:16 |
-0,12 |
-0,34% |
35,79 |
35,42 |
35,64 |
|
|
SAP SE O.N. |
|
168,32 |
13:17 |
+0,06 |
+0,04% |
169,26 |
167,66 |
168,26 |
|
|
SARTORIUS AG V... |
|
237,90 |
13:16 |
-1,40 |
-0,58% |
239,90 |
237,30 |
239,30 |
|
|
SIEMENS AG NA... |
|
175,84 |
13:17 |
-2,32 |
-1,30% |
179,00 |
174,40 |
178,16 |
|
|
SIEMENS ENERGY... |
|
24,08 |
13:17 |
-1,28 |
-5,05% |
25,26 |
23,82 |
25,36 |
|
|
SIEMENS HEALTH... |
|
53,26 |
13:16 |
+0,32 |
+0,60% |
53,42 |
52,78 |
52,94 |
|
|
SYMRISE AG INH... |
|
109,95 |
13:16 |
+1,00 |
+0,92% |
109,95 |
108,40 |
108,95 |
|
|
VOLKSWAGEN AG ... |
|
113,60 |
13:16 |
-1,35 |
-1,17% |
114,85 |
112,85 |
114,95 |
|
|
VONOVIA SE NA ... |
|
28,96 |
13:16 |
-0,05 |
-0,17% |
29,11 |
28,73 |
29,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,26 |
13:13 |
-0,15 |
-0,61% |
24,73 |
24,07 |
24,41 |
|
