Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.405,64 |
| Kurszeit | 04.06. |
| Differenz | -202,52 |
| Differenz (in %) | -1,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.405,64 |
04.06. |
-202,52 |
-1,09% |
18.608,30 |
18.365,53 |
18.608,16 |
 |
|
E.ON SE NA O.N. |
|
12,56 |
04.06. / 17:41 |
+0,12 |
+0,92% |
12,61 |
12,42 |
12,44 |
|
|
DEUTSCHE BANK ... |
|
15,03 |
04.06. / 17:39 |
-0,34 |
-2,19% |
15,42 |
14,82 |
15,36 |
|
|
COMMERZBANK AG |
|
14,95 |
04.06. / 17:35 |
-0,43 |
-2,83% |
15,38 |
14,83 |
15,38 |
|
|
DT.TELEKOM AG NA |
|
22,25 |
04.06. / 17:35 |
-0,39 |
-1,72% |
22,41 |
22,00 |
22,64 |
|
|
ZALANDO SE |
|
24,37 |
04.06. / 17:35 |
-0,04 |
-0,16% |
24,74 |
24,07 |
24,41 |
|
|
SIEMENS ENERGY... |
|
23,91 |
04.06. / 17:44 |
-1,45 |
-5,72% |
25,26 |
23,22 |
25,36 |
|
|
BAYER AG NA O.N. |
|
28,33 |
04.06. / 17:35 |
-0,29 |
-1,01% |
29,28 |
28,20 |
28,62 |
|
|
VONOVIA SE NA ... |
|
29,39 |
04.06. / 17:35 |
+0,38 |
+1,31% |
29,40 |
28,73 |
29,01 |
|
|
FRESENIUS SE+C... |
|
29,19 |
04.06. / 17:35 |
+0,02 |
+0,07% |
29,69 |
29,12 |
29,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
35,57 |
04.06. / 17:41 |
-0,07 |
-0,20% |
35,92 |
35,42 |
35,64 |
|
|
INFINEON TECH.... |
|
36,71 |
04.06. / 17:39 |
-0,21 |
-0,57% |
37,54 |
36,68 |
36,92 |
|
|
DEUTSCHE POST ... |
|
38,57 |
04.06. / 17:39 |
-0,08 |
-0,21% |
39,27 |
38,57 |
38,65 |
|
|
DAIMLER TRUCK ... |
|
38,86 |
04.06. / 17:35 |
-0,45 |
-1,14% |
39,37 |
38,54 |
39,31 |
|
|
QIAGEN NV ... |
|
40,23 |
04.06. / 17:36 |
+0,22 |
+0,55% |
40,43 |
39,91 |
40,01 |
|
|
BASF SE NA O.N. |
|
47,35 |
04.06. / 17:35 |
-0,58 |
-1,21% |
47,89 |
46,95 |
47,93 |
|
|
COVESTRO AG O... |
|
48,91 |
04.06. / 17:44 |
-0,35 |
-0,71% |
49,18 |
48,33 |
49,26 |
|
|
PORSCHE AUTOM.... |
|
50,18 |
04.06. / 17:35 |
-0,26 |
-0,52% |
50,50 |
49,70 |
50,44 |
|
|
SIEMENS HEALTH... |
|
54,22 |
04.06. / 17:35 |
+1,28 |
+2,42% |
54,28 |
52,78 |
52,94 |
|
|
CONTINENTAL AG... |
|
62,34 |
04.06. / 17:37 |
+0,02 |
+0,03% |
62,84 |
61,32 |
62,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,46 |
04.06. / 17:35 |
-0,42 |
-0,65% |
64,96 |
64,40 |
64,88 |
|
|
MERCEDES-BENZ ... |
|
65,53 |
04.06. / 17:38 |
-0,80 |
-1,21% |
66,42 |
65,11 |
66,33 |
|
|
DR.ING.H.C.F.P... |
|
76,32 |
04.06. / 17:35 |
-0,80 |
-1,04% |
77,56 |
76,22 |
77,12 |
|
|
HENKEL AG+CO.K... |
|
83,16 |
04.06. / 17:35 |
+0,62 |
+0,75% |
83,26 |
82,12 |
82,54 |
|
|
BAY.MOTOREN WE... |
|
92,04 |
04.06. / 17:42 |
-1,22 |
-1,31% |
93,14 |
91,40 |
93,26 |
|
|
HEIDELBERG MAT... |
|
94,30 |
04.06. / 17:35 |
-1,58 |
-1,65% |
96,54 |
93,70 |
95,88 |
|
|
SYMRISE AG INH... |
|
110,70 |
04.06. / 17:35 |
+1,75 |
+1,61% |
110,70 |
108,40 |
108,95 |
|
|
VOLKSWAGEN AG ... |
|
114,10 |
04.06. / 17:38 |
-0,85 |
-0,74% |
114,90 |
112,85 |
114,95 |
|
|
BEIERSDORF AG ... |
|
143,90 |
04.06. / 17:35 |
-0,70 |
-0,48% |
145,90 |
143,75 |
144,60 |
|
|
AIRBUS SE |
|
152,62 |
04.06. / 17:37 |
-2,50 |
-1,61% |
155,78 |
152,34 |
155,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
166,35 |
04.06. / 17:35 |
-1,10 |
-0,66% |
168,55 |
166,30 |
167,45 |
|
|
SAP SE O.N. |
|
168,60 |
04.06. / 17:42 |
+0,34 |
+0,20% |
170,44 |
167,66 |
168,26 |
|
|
SIEMENS AG NA... |
|
174,28 |
04.06. / 17:38 |
-3,88 |
-2,18% |
179,00 |
174,28 |
178,16 |
|
|
DEUTSCHE BOERS... |
|
186,00 |
04.06. / 17:35 |
+2,55 |
+1,39% |
186,30 |
182,90 |
183,45 |
|
|
MTU AERO ENGIN... |
|
228,00 |
04.06. / 17:35 |
±0,00 |
±0,00% |
228,80 |
226,10 |
228,00 |
|
|
HANNOVER RUECK... |
|
229,40 |
04.06. / 17:35 |
-3,40 |
-1,46% |
232,90 |
228,20 |
232,80 |
|
|
ADIDAS AG NA O... |
|
232,40 |
04.06. / 17:36 |
-0,50 |
-0,21% |
234,30 |
229,80 |
232,90 |
|
|
SARTORIUS AG V... |
|
236,10 |
04.06. / 17:35 |
-3,20 |
-1,34% |
239,90 |
235,30 |
239,30 |
|
|
ALLIANZ SE NA ... |
|
262,00 |
04.06. / 17:40 |
-8,80 |
-3,25% |
268,90 |
260,10 |
270,80 |
|
|
MUENCH.RUECKVE... |
|
450,80 |
04.06. / 17:39 |
-7,30 |
-1,59% |
458,60 |
450,70 |
458,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
517,00 |
04.06. / 17:36 |
-18,00 |
-3,36% |
534,20 |
517,00 |
535,00 |
|
