Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.494,89 |
| Kurszeit | 10.06. |
| Differenz | -62,38 |
| Differenz (in %) | -0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.494,89 |
10.06. |
-62,38 |
-0,34% |
18.550,33 |
18.359,42 |
18.557,27 |
 |
|
ALLIANZ SE NA ... |
|
259,40 |
10.06. / 17:35 |
-2,10 |
-0,80% |
261,10 |
258,60 |
261,50 |
|
|
DEUTSCHE BOERS... |
|
186,10 |
10.06. / 17:35 |
-1,85 |
-0,98% |
188,20 |
185,70 |
187,95 |
|
|
DR.ING.H.C.F.P... |
|
73,60 |
10.06. / 17:39 |
-1,78 |
-2,36% |
73,70 |
72,20 |
75,38 |
|
|
HANNOVER RUECK... |
|
232,80 |
10.06. / 17:35 |
-1,70 |
-0,72% |
234,10 |
231,50 |
234,50 |
|
|
MUENCH.RUECKVE... |
|
460,50 |
10.06. / 17:35 |
-1,50 |
-0,32% |
461,90 |
457,00 |
462,00 |
|
|
RHEINMETALL AG |
|
531,40 |
10.06. / 17:35 |
-1,40 |
-0,26% |
532,00 |
527,60 |
532,80 |
|
|
ADIDAS AG NA O... |
|
229,70 |
10.06. / 17:36 |
-1,30 |
-0,56% |
231,30 |
228,70 |
231,00 |
|
|
AIRBUS SE |
|
149,32 |
10.06. / 17:35 |
-0,92 |
-0,61% |
149,32 |
146,58 |
150,24 |
|
|
BEIERSDORF AG ... |
|
144,15 |
10.06. / 17:35 |
-0,90 |
-0,62% |
145,55 |
143,65 |
145,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
46,15 |
10.06. / 17:35 |
-0,65 |
-1,39% |
46,69 |
46,08 |
46,80 |
|
|
BAYER AG NA O.N. |
|
27,47 |
10.06. / 17:44 |
-0,61 |
-2,19% |
27,96 |
27,42 |
28,09 |
|
|
RWE AG INH O... |
|
33,61 |
10.06. / 17:35 |
-0,57 |
-1,67% |
33,91 |
33,34 |
34,18 |
|
|
SAP SE O.N. |
|
176,82 |
10.06. / 17:42 |
-0,54 |
-0,30% |
177,22 |
175,36 |
177,36 |
|
|
DAIMLER TRUCK ... |
|
38,07 |
10.06. / 17:35 |
-0,31 |
-0,81% |
38,57 |
37,65 |
38,38 |
|
|
SIEMENS HEALTH... |
|
54,80 |
10.06. / 17:35 |
-0,30 |
-0,54% |
55,10 |
54,44 |
55,10 |
|
|
INFINEON TECH.... |
|
37,71 |
10.06. / 17:43 |
-0,29 |
-0,78% |
38,01 |
37,31 |
38,01 |
|
|
DEUTSCHE POST ... |
|
39,21 |
10.06. / 17:36 |
-0,29 |
-0,73% |
39,45 |
39,07 |
39,50 |
|
|
VOLKSWAGEN AG ... |
|
112,35 |
10.06. / 17:35 |
-0,25 |
-0,22% |
112,35 |
110,55 |
112,60 |
|
|
COMMERZBANK AG |
|
15,34 |
10.06. / 17:35 |
-0,23 |
-1,48% |
15,57 |
15,21 |
15,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
30,16 |
10.06. / 17:35 |
-0,14 |
-0,46% |
30,23 |
29,98 |
30,30 |
|
|
ZALANDO SE |
|
23,28 |
10.06. / 17:35 |
-0,14 |
-0,60% |
23,61 |
22,74 |
23,42 |
|
|
BRENNTAG SE NA... |
|
65,08 |
10.06. / 17:38 |
-0,10 |
-0,15% |
65,26 |
64,56 |
65,18 |
|
|
SYMRISE AG INH... |
|
110,10 |
10.06. / 17:35 |
-0,05 |
-0,05% |
111,25 |
109,60 |
110,15 |
|
|
CONTINENTAL AG... |
|
61,00 |
10.06. / 17:35 |
-0,04 |
-0,07% |
61,00 |
60,22 |
61,04 |
|
|
VONOVIA SE NA ... |
|
26,64 |
10.06. / 17:35 |
-0,04 |
-0,15% |
26,79 |
26,36 |
26,68 |
|
|
DEUTSCHE BANK ... |
|
15,28 |
10.06. / 17:35 |
-0,02 |
-0,10% |
15,40 |
15,07 |
15,30 |
|
|
E.ON SE NA O.N. |
|
12,31 |
10.06. / 17:35 |
-0,02 |
-0,12% |
12,31 |
12,13 |
12,33 |
|
|
SIEMENS AG NA... |
|
174,44 |
10.06. / 17:36 |
±0,00 |
±0,00% |
174,52 |
172,06 |
174,44 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
10.06. / 17:38 |
+0,02 |
+0,09% |
22,68 |
22,43 |
22,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,50 |
10.06. / 17:36 |
+0,10 |
+0,21% |
48,60 |
47,05 |
48,40 |
|
|
BAY.MOTOREN WE... |
|
91,30 |
10.06. / 17:35 |
+0,12 |
+0,13% |
91,30 |
89,80 |
91,18 |
|
|
PORSCHE AUTOM.... |
|
49,57 |
10.06. / 17:37 |
+0,13 |
+0,26% |
49,70 |
48,62 |
49,44 |
|
|
QIAGEN NV ... |
|
41,47 |
10.06. / 17:44 |
+0,15 |
+0,36% |
41,56 |
41,14 |
41,32 |
|
|
HEIDELBERG MAT... |
|
95,68 |
10.06. / 17:35 |
+0,16 |
+0,17% |
96,30 |
94,68 |
95,52 |
|
|
HENKEL AG+CO.K... |
|
84,92 |
10.06. / 17:35 |
+0,38 |
+0,45% |
84,96 |
83,62 |
84,54 |
|
|
MERCEDES-BENZ ... |
|
65,52 |
10.06. / 17:36 |
+0,41 |
+0,63% |
65,52 |
64,29 |
65,11 |
|
|
SIEMENS ENERGY... |
|
23,50 |
10.06. / 17:42 |
+0,48 |
+2,09% |
23,50 |
22,63 |
23,02 |
|
|
MERCK KGAA O.N. |
|
171,90 |
10.06. / 17:35 |
+0,60 |
+0,35% |
171,90 |
169,50 |
171,30 |
|
|
SARTORIUS AG V... |
|
248,50 |
10.06. / 17:35 |
+4,50 |
+1,84% |
248,50 |
242,10 |
244,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
233,40 |
10.06. / 17:36 |
+4,70 |
+2,06% |
233,40 |
226,60 |
228,70 |
|
