Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.155,24 |
Kurszeit | 26.06. |
Differenz | -22,38 |
Differenz (in %) | -0,12% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAX ® |
|
18.155,24 |
26.06. |
+0,25% |
18.363,39 |
18.045,54 |
18.155,24 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
130,90 |
26.06. / 17:35 |
-9,06% |
137,32 |
129,14 |
130,90 |
![-2,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,20 |
26.06. / 17:39 |
+3,04% |
46,60 |
45,13 |
45,20 |
![-2,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
87,96 |
26.06. / 17:43 |
+3,04% |
90,10 |
87,44 |
87,96 |
![-2,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
53,12 |
26.06. / 17:43 |
-0,70% |
54,56 |
52,90 |
53,12 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
104,80 |
26.06. / 17:42 |
+1,09% |
106,20 |
103,35 |
104,80 |
![-1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,14 |
26.06. / 17:35 |
-5,84% |
38,84 |
38,09 |
38,14 |
![-1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,22 |
26.06. / 17:35 |
+0,75% |
33,76 |
32,82 |
33,22 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
155,50 |
26.06. / 17:41 |
-6,89% |
159,55 |
153,05 |
155,50 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,21 |
26.06. / 17:35 |
-0,49% |
42,84 |
41,98 |
42,21 |
![-1,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,10 |
26.06. / 17:35 |
-0,31% |
64,86 |
63,54 |
64,10 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
27,98 |
26.06. / 17:35 |
-1,29% |
28,49 |
27,98 |
27,98 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
490,10 |
26.06. / 17:43 |
+0,86% |
497,40 |
484,20 |
490,10 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,08 |
26.06. / 17:35 |
-0,11% |
26,69 |
25,89 |
26,08 |
![-0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,25 |
26.06. / 17:35 |
+2,03% |
64,96 |
63,99 |
64,25 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,80 |
26.06. / 17:35 |
-3,26% |
22,47 |
21,51 |
21,80 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
234,80 |
26.06. / 17:35 |
+1,63% |
237,40 |
234,00 |
234,80 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,64 |
26.06. / 17:37 |
+0,52% |
37,10 |
36,54 |
36,64 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,49 |
26.06. / 17:35 |
+1,17% |
12,65 |
12,45 |
12,49 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
70,62 |
26.06. / 17:35 |
+2,36% |
71,66 |
70,06 |
70,62 |
![-0,70%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,12 |
26.06. / 17:36 |
+9,55% |
55,14 |
53,96 |
54,12 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
25,98 |
26.06. / 17:35 |
+0,04% |
26,30 |
25,78 |
25,98 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,10 |
26.06. / 17:41 |
+1,25% |
260,90 |
257,40 |
259,10 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,16 |
26.06. / 17:35 |
+0,74% |
14,26 |
14,00 |
14,16 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
192,10 |
26.06. / 17:35 |
+1,66% |
194,80 |
190,60 |
192,10 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
169,22 |
26.06. / 17:35 |
+0,68% |
171,38 |
167,80 |
169,22 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
465,70 |
26.06. / 17:35 |
+0,69% |
471,60 |
463,50 |
465,70 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,67 |
26.06. / 17:35 |
+0,03% |
14,78 |
14,61 |
14,67 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,32 |
26.06. / 17:35 |
+2,28% |
23,48 |
23,17 |
23,32 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
94,58 |
26.06. / 17:35 |
-1,29% |
95,40 |
93,92 |
94,58 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
220,90 |
26.06. / 17:35 |
-1,87% |
222,00 |
216,30 |
220,90 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,48 |
26.06. / 17:36 |
+3,17% |
24,94 |
24,33 |
24,48 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,26 |
26.06. / 17:40 |
+0,34% |
39,27 |
38,03 |
38,26 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
115,65 |
26.06. / 17:35 |
-0,39% |
116,90 |
114,85 |
115,65 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
142,00 |
26.06. / 17:35 |
-0,77% |
142,25 |
140,25 |
142,00 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,37 |
26.06. / 17:35 |
-5,32% |
35,11 |
34,18 |
34,37 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,48 |
26.06. / 17:35 |
-1,01% |
83,48 |
82,34 |
83,48 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
222,50 |
26.06. / 17:37 |
-10,05% |
226,10 |
220,80 |
222,50 |
![+1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
54,42 |
26.06. / 17:35 |
+2,21% |
54,64 |
53,90 |
54,42 |
![+1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
222,20 |
26.06. / 17:35 |
+0,88% |
222,90 |
218,50 |
222,20 |
![+1,97%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
186,02 |
26.06. / 17:35 |
+3,25% |
187,56 |
183,98 |
186,02 |
![+2,37%](/sparda/img/0.gif) |