Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.002,91 |
| Kurszeit | 12:09 |
| Differenz | +0,89 |
| Differenz (in %) | +0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.002,91 |
12:09 |
+0,33% |
18.149,33 |
18.002,32 |
18.002,02 |
 |
|
E.ON SE NA O.N. |
|
12,40 |
12:08 |
+0,72% |
12,48 |
12,38 |
12,43 |
|
|
COMMERZBANK AG |
|
13,57 |
12:08 |
+20,26% |
13,93 |
13,57 |
13,76 |
|
|
DEUTSCHE BANK ... |
|
14,47 |
12:09 |
+9,56% |
14,63 |
14,42 |
14,41 |
|
|
ZALANDO SE |
|
22,17 |
12:08 |
+0,18% |
22,57 |
22,17 |
22,15 |
|
|
DT.TELEKOM AG NA |
|
22,70 |
12:08 |
+8,56% |
22,79 |
22,65 |
22,63 |
|
|
SIEMENS ENERGY... |
|
23,21 |
12:08 |
+61,28% |
23,62 |
23,12 |
23,24 |
|
|
VONOVIA SE NA ... |
|
26,46 |
12:08 |
+3,91% |
27,08 |
26,40 |
26,98 |
|
|
BAYER AG NA O.N. |
|
26,13 |
12:09 |
+4,42% |
27,06 |
25,99 |
27,06 |
|
|
FRESENIUS SE+C... |
|
29,40 |
12:08 |
+17,39% |
29,75 |
29,40 |
29,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
32,80 |
12:08 |
+11,66% |
33,20 |
32,77 |
33,16 |
|
|
DAIMLER TRUCK ... |
|
36,71 |
12:08 |
-16,51% |
37,00 |
36,66 |
36,47 |
|
|
INFINEON TECH.... |
|
36,84 |
12:09 |
+7,50% |
37,19 |
36,65 |
36,50 |
|
|
DEUTSCHE POST ... |
|
37,81 |
12:08 |
+2,63% |
38,18 |
37,80 |
37,75 |
|
|
QIAGEN NV ... |
|
38,51 |
12:05 |
-1,10% |
39,80 |
38,49 |
39,70 |
|
|
PORSCHE AUTOM.... |
|
42,10 |
12:08 |
-4,64% |
42,72 |
41,60 |
42,46 |
|
|
BASF SE NA O.N. |
|
44,64 |
12:08 |
-2,12% |
44,96 |
44,59 |
44,58 |
|
|
COVESTRO AG O... |
|
50,20 |
12:08 |
+4,71% |
50,62 |
49,95 |
50,24 |
|
|
SIEMENS HEALTH... |
|
53,12 |
12:09 |
-3,51% |
53,86 |
53,06 |
53,64 |
|
|
CONTINENTAL AG... |
|
55,84 |
12:08 |
-14,61% |
56,06 |
55,18 |
55,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,36 |
12:09 |
-6,01% |
63,80 |
63,08 |
63,20 |
|
|
BRENNTAG SE NA... |
|
64,84 |
12:08 |
-15,05% |
65,40 |
64,62 |
65,00 |
|
|
DR.ING.H.C.F.P... |
|
70,30 |
12:08 |
-16,80% |
71,44 |
69,66 |
70,62 |
|
|
HENKEL AG+CO.K... |
|
82,98 |
12:09 |
+14,29% |
83,80 |
82,84 |
83,06 |
|
|
BAY.MOTOREN WE... |
|
86,98 |
12:09 |
-12,28% |
87,44 |
86,54 |
86,90 |
|
|
HEIDELBERG MAT... |
|
95,54 |
12:09 |
+6,08% |
96,40 |
95,30 |
95,26 |
|
|
VOLKSWAGEN AG ... |
|
104,25 |
12:08 |
+0,03% |
105,15 |
103,80 |
104,50 |
|
|
SYMRISE AG INH... |
|
113,90 |
12:08 |
+6,24% |
114,25 |
112,25 |
112,40 |
|
|
AIRBUS SE |
|
143,24 |
12:08 |
-8,79% |
145,42 |
143,16 |
143,80 |
|
|
BEIERSDORF AG ... |
|
145,25 |
12:08 |
+9,13% |
146,65 |
145,20 |
146,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
166,80 |
12:09 |
-9,92% |
168,62 |
166,70 |
165,74 |
|
|
MERCK KGAA O.N. |
|
171,25 |
12:08 |
+9,22% |
172,35 |
170,95 |
172,00 |
|
|
SAP SE O.N. |
|
176,38 |
12:09 |
+1,20% |
177,48 |
175,76 |
174,78 |
|
|
DEUTSCHE BOERS... |
|
186,05 |
12:08 |
-0,25% |
187,20 |
182,80 |
182,25 |
|
|
MTU AERO ENGIN... |
|
223,90 |
12:05 |
+1,32% |
227,50 |
223,50 |
224,40 |
|
|
ADIDAS AG NA O... |
|
216,60 |
12:08 |
+9,24% |
225,00 |
216,40 |
224,90 |
|
|
HANNOVER RUECK... |
|
226,10 |
12:07 |
-2,77% |
228,00 |
225,70 |
226,60 |
|
|
SARTORIUS AG V... |
|
240,50 |
12:09 |
-32,51% |
246,70 |
239,50 |
245,70 |
|
|
ALLIANZ SE NA ... |
|
253,80 |
12:09 |
+0,85% |
254,80 |
253,20 |
253,40 |
|
|
MUENCH.RUECKVE... |
|
455,10 |
12:09 |
+7,10% |
458,90 |
455,10 |
456,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
479,80 |
12:09 |
+9,22% |
489,30 |
479,50 |
479,20 |
|
