Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.155,24 |
| Kurszeit | 26.06. |
| Differenz | -22,38 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.155,24 |
26.06. |
-2,76% |
18.363,39 |
18.045,54 |
18.155,24 |
 |
|
AIRBUS SE |
|
130,90 |
26.06. / 17:35 |
-15,34% |
137,32 |
129,14 |
130,90 |
|
|
BASF SE NA O.N. |
|
45,20 |
26.06. / 17:39 |
-3,75% |
46,60 |
45,13 |
45,20 |
|
|
BAY.MOTOREN WE... |
|
87,96 |
26.06. / 17:43 |
-2,80% |
90,10 |
87,44 |
87,96 |
|
|
CONTINENTAL AG... |
|
53,12 |
26.06. / 17:43 |
-11,15% |
54,56 |
52,90 |
53,12 |
|
|
VOLKSWAGEN AG ... |
|
104,80 |
26.06. / 17:42 |
-2,75% |
106,20 |
103,35 |
104,80 |
|
|
QIAGEN NV ... |
|
38,14 |
26.06. / 17:35 |
-3,98% |
38,84 |
38,09 |
38,14 |
|
|
RWE AG INH O... |
|
33,22 |
26.06. / 17:35 |
-1,43% |
33,76 |
32,82 |
33,22 |
|
|
MERCK KGAA O.N. |
|
155,50 |
26.06. / 17:41 |
-6,11% |
159,55 |
153,05 |
155,50 |
|
|
PORSCHE AUTOM.... |
|
42,21 |
26.06. / 17:35 |
-7,26% |
42,84 |
41,98 |
42,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,10 |
26.06. / 17:35 |
-0,43% |
64,86 |
63,54 |
64,10 |
|
|
FRESENIUS SE+C... |
|
27,98 |
26.06. / 17:35 |
-2,32% |
28,49 |
27,98 |
27,98 |
|
|
RHEINMETALL AG |
|
490,10 |
26.06. / 17:43 |
-6,74% |
497,40 |
484,20 |
490,10 |
|
|
VONOVIA SE NA ... |
|
26,08 |
26.06. / 17:35 |
-5,49% |
26,69 |
25,89 |
26,08 |
|
|
MERCEDES-BENZ ... |
|
64,25 |
26.06. / 17:35 |
-1,85% |
64,96 |
63,99 |
64,25 |
|
|
ZALANDO SE |
|
21,80 |
26.06. / 17:35 |
-6,90% |
22,47 |
21,51 |
21,80 |
|
|
HANNOVER RUECK... |
|
234,80 |
26.06. / 17:35 |
+4,27% |
237,40 |
234,00 |
234,80 |
|
|
DAIMLER TRUCK ... |
|
36,64 |
26.06. / 17:37 |
-6,17% |
37,10 |
36,54 |
36,64 |
|
|
E.ON SE NA O.N. |
|
12,49 |
26.06. / 17:35 |
+1,94% |
12,65 |
12,45 |
12,49 |
|
|
DR.ING.H.C.F.P... |
|
70,62 |
26.06. / 17:35 |
-2,85% |
71,66 |
70,06 |
70,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
54,12 |
26.06. / 17:36 |
+11,43% |
55,14 |
53,96 |
54,12 |
|
|
BAYER AG NA O.N. |
|
25,98 |
26.06. / 17:35 |
-5,36% |
26,30 |
25,78 |
25,98 |
|
|
ALLIANZ SE NA ... |
|
259,10 |
26.06. / 17:41 |
-1,77% |
260,90 |
257,40 |
259,10 |
|
|
COMMERZBANK AG |
|
14,16 |
26.06. / 17:35 |
-9,29% |
14,26 |
14,00 |
14,16 |
|
|
DEUTSCHE BOERS... |
|
192,10 |
26.06. / 17:35 |
+4,53% |
194,80 |
190,60 |
192,10 |
|
|
SIEMENS AG NA... |
|
169,22 |
26.06. / 17:35 |
-4,35% |
171,38 |
167,80 |
169,22 |
|
|
MUENCH.RUECKVE... |
|
465,70 |
26.06. / 17:35 |
+0,87% |
471,60 |
463,50 |
465,70 |
|
|
DEUTSCHE BANK ... |
|
14,67 |
26.06. / 17:35 |
-6,72% |
14,78 |
14,61 |
14,67 |
|
|
DT.TELEKOM AG NA |
|
23,32 |
26.06. / 17:35 |
+7,17% |
23,48 |
23,17 |
23,32 |
|
|
HEIDELBERG MAT... |
|
94,58 |
26.06. / 17:35 |
-5,38% |
95,40 |
93,92 |
94,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
220,90 |
26.06. / 17:35 |
-5,76% |
222,00 |
216,30 |
220,90 |
|
|
SIEMENS ENERGY... |
|
24,48 |
26.06. / 17:36 |
-4,53% |
24,94 |
24,33 |
24,48 |
|
|
DEUTSCHE POST ... |
|
38,26 |
26.06. / 17:40 |
-2,16% |
39,27 |
38,03 |
38,26 |
|
|
SYMRISE AG INH... |
|
115,65 |
26.06. / 17:35 |
+9,37% |
116,90 |
114,85 |
115,65 |
|
|
BEIERSDORF AG ... |
|
142,00 |
26.06. / 17:35 |
-3,59% |
142,25 |
140,25 |
142,00 |
|
|
INFINEON TECH.... |
|
34,37 |
26.06. / 17:35 |
-10,37% |
35,11 |
34,18 |
34,37 |
|
|
HENKEL AG+CO.K... |
|
83,48 |
26.06. / 17:35 |
-1,22% |
83,48 |
82,34 |
83,48 |
|
|
SARTORIUS AG V... |
|
222,50 |
26.06. / 17:37 |
-13,28% |
226,10 |
220,80 |
222,50 |
|
|
SIEMENS HEALTH... |
|
54,42 |
26.06. / 17:35 |
-0,15% |
54,64 |
53,90 |
54,42 |
|
|
ADIDAS AG NA O... |
|
222,20 |
26.06. / 17:35 |
-2,68% |
222,90 |
218,50 |
222,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
186,02 |
26.06. / 17:35 |
+0,92% |
187,56 |
183,98 |
186,02 |
|
