Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.501,25 |
| Kurszeit | 14:39 |
| Differenz | +27,96 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.501,25 |
14:39 |
-1,11% |
18.507,55 |
18.394,43 |
18.473,29 |
 |
|
E.ON SE NA O.N. |
|
12,28 |
14:39 |
-2,31% |
12,35 |
12,22 |
12,25 |
|
|
DEUTSCHE BANK ... |
|
15,42 |
14:39 |
-1,07% |
15,46 |
15,25 |
15,34 |
|
|
COMMERZBANK AG |
|
15,61 |
14:39 |
-1,00% |
15,72 |
15,34 |
15,39 |
|
|
DT.TELEKOM AG NA |
|
21,91 |
14:38 |
-2,22% |
21,92 |
21,64 |
21,62 |
|
|
ZALANDO SE |
|
24,16 |
14:38 |
+0,29% |
24,25 |
23,93 |
24,11 |
|
|
SIEMENS ENERGY... |
|
26,10 |
14:38 |
+11,95% |
26,29 |
25,38 |
25,80 |
|
|
BAYER AG NA O.N. |
|
27,79 |
14:39 |
-5,18% |
27,88 |
26,91 |
26,92 |
|
|
VONOVIA SE NA ... |
|
27,84 |
14:39 |
-0,83% |
28,24 |
27,15 |
27,90 |
|
|
FRESENIUS SE+C... |
|
28,90 |
14:39 |
+4,96% |
29,12 |
28,72 |
29,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,71 |
14:39 |
-1,38% |
34,78 |
34,07 |
34,23 |
|
|
INFINEON TECH.... |
|
37,22 |
14:39 |
-1,71% |
37,26 |
36,73 |
37,06 |
|
|
DEUTSCHE POST ... |
|
38,39 |
14:38 |
-1,71% |
38,52 |
38,11 |
38,43 |
|
|
DAIMLER TRUCK ... |
|
39,21 |
14:39 |
-1,25% |
39,26 |
38,69 |
38,84 |
|
|
QIAGEN NV ... |
|
39,42 |
14:39 |
-3,07% |
39,43 |
39,13 |
39,28 |
|
|
BASF SE NA O.N. |
|
47,61 |
14:38 |
-2,40% |
47,64 |
47,17 |
47,24 |
|
|
COVESTRO AG O... |
|
48,92 |
14:39 |
+1,94% |
49,12 |
48,33 |
48,83 |
|
|
PORSCHE AUTOM.... |
|
50,20 |
14:38 |
+1,84% |
50,50 |
49,30 |
49,50 |
|
|
SIEMENS HEALTH... |
|
53,54 |
14:39 |
-0,52% |
54,04 |
53,46 |
53,70 |
|
|
CONTINENTAL AG... |
|
61,82 |
14:39 |
-1,17% |
61,96 |
60,40 |
60,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,86 |
14:38 |
-0,74% |
65,10 |
64,30 |
64,74 |
|
|
MERCEDES-BENZ ... |
|
65,80 |
14:39 |
-0,44% |
65,93 |
65,14 |
65,47 |
|
|
DR.ING.H.C.F.P... |
|
75,02 |
14:39 |
-4,30% |
75,24 |
73,48 |
73,42 |
|
|
HENKEL AG+CO.K... |
|
82,56 |
14:38 |
-1,65% |
82,76 |
82,24 |
82,40 |
|
|
BAY.MOTOREN WE... |
|
92,58 |
14:39 |
-1,48% |
92,78 |
91,32 |
91,82 |
|
|
HEIDELBERG MAT... |
|
96,78 |
14:39 |
-0,35% |
97,24 |
95,74 |
97,02 |
|
|
SYMRISE AG INH... |
|
108,55 |
14:38 |
+1,80% |
109,25 |
107,45 |
107,50 |
|
|
VOLKSWAGEN AG ... |
|
114,45 |
14:39 |
+2,03% |
115,85 |
112,20 |
120,80 |
|
|
BEIERSDORF AG ... |
|
143,90 |
14:39 |
-2,31% |
145,00 |
143,35 |
143,60 |
|
|
AIRBUS SE |
|
159,16 |
14:38 |
-2,12% |
159,34 |
156,06 |
156,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
165,85 |
14:39 |
±0,00% |
168,10 |
165,25 |
168,50 |
|
|
SAP SE O.N. |
|
170,90 |
14:39 |
-1,95% |
171,70 |
169,18 |
175,82 |
|
|
SIEMENS AG NA... |
|
175,44 |
14:39 |
+1,17% |
175,88 |
174,60 |
175,74 |
|
|
DEUTSCHE BOERS... |
|
178,65 |
14:39 |
-3,79% |
178,80 |
177,75 |
177,85 |
|
|
HANNOVER RUECK... |
|
225,40 |
14:37 |
-1,84% |
225,70 |
223,90 |
224,00 |
|
|
ADIDAS AG NA O... |
|
230,80 |
14:38 |
+0,75% |
231,40 |
227,70 |
227,10 |
|
|
MTU AERO ENGIN... |
|
230,30 |
14:38 |
+1,54% |
232,10 |
229,70 |
230,60 |
|
|
SARTORIUS AG V... |
|
240,50 |
14:39 |
-8,48% |
241,60 |
237,70 |
241,80 |
|
|
ALLIANZ SE NA ... |
|
265,00 |
14:39 |
-1,01% |
265,40 |
263,80 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
456,40 |
14:38 |
-0,93% |
458,70 |
454,30 |
457,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
517,20 |
14:39 |
-1,34% |
519,40 |
510,00 |
515,00 |
|
