Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.677,87 |
| Kurszeit | 28.05. |
| Differenz | -96,84 |
| Differenz (in %) | -0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.677,87 |
28.05. |
+3,34% |
18.855,05 |
18.635,04 |
18.774,71 |
 |
|
ADIDAS AG NA O... |
|
222,30 |
28.05. / 17:36 |
-1,37% |
223,20 |
220,50 |
222,70 |
|
|
AIRBUS SE |
|
158,44 |
28.05. / 17:35 |
+1,49% |
160,48 |
157,72 |
159,42 |
|
|
ALLIANZ SE NA ... |
|
265,90 |
28.05. / 17:44 |
+5,59% |
267,30 |
264,40 |
266,20 |
|
|
BASF SE NA O.N. |
|
48,21 |
28.05. / 17:35 |
-0,13% |
48,80 |
47,97 |
48,76 |
|
|
BAYER AG NA O.N. |
|
27,80 |
28.05. / 17:43 |
+3,59% |
28,34 |
27,54 |
28,27 |
|
|
BAY.MOTOREN WE... |
|
93,80 |
28.05. / 17:39 |
-6,48% |
94,12 |
93,36 |
93,70 |
|
|
BEIERSDORF AG ... |
|
143,90 |
28.05. / 17:35 |
+3,84% |
146,15 |
143,90 |
145,90 |
|
|
BRENNTAG SE NA... |
|
65,48 |
28.05. / 17:35 |
-9,44% |
66,00 |
65,04 |
65,66 |
|
|
COMMERZBANK AG |
|
15,74 |
28.05. / 17:35 |
+12,68% |
15,74 |
15,56 |
15,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,96 |
28.05. / 17:35 |
+3,02% |
62,48 |
61,68 |
62,12 |
|
|
COVESTRO AG O... |
|
49,50 |
28.05. / 17:35 |
+1,71% |
49,95 |
49,50 |
49,71 |
|
|
DAIMLER TRUCK ... |
|
39,52 |
28.05. / 17:43 |
-3,61% |
39,72 |
39,37 |
39,44 |
|
|
DEUTSCHE BANK ... |
|
15,67 |
28.05. / 17:35 |
-2,20% |
15,75 |
15,59 |
15,71 |
|
|
DEUTSCHE BOERS... |
|
178,20 |
28.05. / 17:35 |
+2,29% |
183,35 |
178,15 |
182,90 |
|
|
DEUTSCHE POST ... |
|
39,20 |
28.05. / 17:36 |
+5,41% |
39,39 |
39,04 |
39,04 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
28.05. / 17:35 |
-0,41% |
21,81 |
21,60 |
21,76 |
|
|
DR.ING.H.C.F.P... |
|
75,42 |
28.05. / 17:35 |
-15,55% |
76,30 |
75,42 |
75,84 |
|
|
E.ON SE NA O.N. |
|
12,40 |
28.05. / 17:35 |
+4,45% |
12,51 |
12,37 |
12,45 |
|
|
FRESENIUS SE+C... |
|
29,23 |
28.05. / 17:35 |
+7,31% |
29,27 |
28,85 |
29,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
223,00 |
28.05. / 17:35 |
+1,58% |
226,70 |
222,40 |
226,80 |
|
|
HEIDELBERG MAT... |
|
98,60 |
28.05. / 17:35 |
+8,07% |
100,35 |
97,66 |
99,82 |
|
|
HENKEL AG+CO.K... |
|
82,50 |
28.05. / 17:35 |
+14,35% |
83,84 |
82,40 |
83,66 |
|
|
INFINEON TECH.... |
|
38,28 |
28.05. / 17:35 |
+15,23% |
38,40 |
37,96 |
38,06 |
|
|
MERCEDES-BENZ ... |
|
66,38 |
28.05. / 17:43 |
-3,83% |
66,99 |
66,12 |
66,29 |
|
|
MERCK KGAA O.N. |
|
167,65 |
28.05. / 17:35 |
+11,73% |
168,20 |
166,80 |
167,40 |
|
|
MTU AERO ENGIN... |
|
229,80 |
28.05. / 17:35 |
+5,74% |
234,70 |
228,10 |
234,10 |
|
|
MUENCH.RUECKVE... |
|
459,20 |
28.05. / 17:35 |
+11,85% |
464,40 |
457,90 |
462,50 |
|
|
PORSCHE AUTOM.... |
|
50,34 |
28.05. / 17:35 |
-1,56% |
50,78 |
50,06 |
49,92 |
|
|
QIAGEN NV ... |
|
39,57 |
28.05. / 17:35 |
+3,84% |
40,33 |
39,57 |
40,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
523,60 |
28.05. / 17:36 |
+2,61% |
538,80 |
522,20 |
532,20 |
|
|
RWE AG INH O... |
|
35,03 |
28.05. / 17:35 |
+12,18% |
35,44 |
34,98 |
35,02 |
|
|
SAP SE O.N. |
|
177,22 |
28.05. / 17:35 |
+3,86% |
181,64 |
176,64 |
180,42 |
|
|
SARTORIUS AG V... |
|
249,30 |
28.05. / 17:35 |
-12,61% |
254,10 |
249,30 |
253,60 |
|
|
SIEMENS AG NA... |
|
177,26 |
28.05. / 17:35 |
+0,73% |
181,16 |
177,18 |
178,92 |
|
|
SIEMENS ENERGY... |
|
26,83 |
28.05. / 17:35 |
+36,87% |
27,01 |
25,90 |
25,82 |
|
|
SIEMENS HEALTH... |
|
53,82 |
28.05. / 17:35 |
+1,74% |
54,36 |
53,60 |
53,80 |
|
|
SYMRISE AG INH... |
|
107,15 |
28.05. / 17:35 |
+2,06% |
110,00 |
106,95 |
106,10 |
|
|
VOLKSWAGEN AG ... |
|
123,30 |
28.05. / 17:43 |
+0,25% |
123,95 |
120,50 |
120,40 |
|
|
VONOVIA SE NA ... |
|
28,53 |
28.05. / 17:35 |
+13,48% |
28,65 |
27,86 |
27,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,03 |
28.05. / 17:35 |
-6,97% |
24,19 |
23,77 |
24,05 |
|
