Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.700,39 |
| Kurszeit | 17.06. |
| Differenz | -63,03 |
| Differenz (in %) | -1,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.700,39 |
17.06. |
-63,03 |
-1,67% |
3.793,92 |
3.700,39 |
3.700,39 |
 |
|
Q.BEYOND AG NA... |
|
0,82 |
17.06. / 17:36 |
-0,03 |
-3,07% |
0,86 |
0,82 |
0,82 |
|
|
11 88 0 SOLUTI... |
|
0,86 |
17.06. / 17:36 |
-0,01 |
-1,15% |
0,86 |
0,80 |
0,86 |
|
|
KPS AG NA O.N. |
|
1,00 |
17.06. / 17:36 |
+0,00 |
+0,40% |
1,00 |
0,97 |
1,00 |
|
|
TELES AG ON |
|
1,00 |
17.06. / 17:36 |
-0,01 |
-0,99% |
1,00 |
0,98 |
1,00 |
|
|
VOLTABOX AG I... |
|
1,09 |
17.06. / 17:36 |
±0,00 |
±0,00% |
1,09 |
1,08 |
1,09 |
|
|
MEDIGENE AG NA... |
|
1,25 |
17.06. / 17:36 |
-0,02 |
-1,57% |
1,30 |
1,24 |
1,25 |
|
|
SINGULUS TECHN... |
|
1,50 |
17.06. / 17:38 |
-0,05 |
-3,23% |
1,63 |
1,50 |
1,50 |
|
|
INTERSHOP COMM... |
|
2,02 |
17.06. / 17:36 |
±0,00 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
CHERRY SE O.N. |
|
2,50 |
17.06. / 17:36 |
-0,07 |
-2,72% |
2,55 |
2,50 |
2,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,85 |
17.06. / 17:36 |
-0,01 |
-0,35% |
2,88 |
2,78 |
2,85 |
|
|
SYZYGY AG O.N. |
|
3,50 |
17.06. / 17:36 |
-0,08 |
-2,23% |
3,58 |
3,42 |
3,50 |
|
|
INTICA SYSTEMS... |
|
3,66 |
17.06. / 17:36 |
±0,00 |
±0,00% |
3,80 |
3,66 |
3,66 |
|
|
ADTRAN HOLDING... |
|
4,53 |
17.06. / 17:35 |
-0,13 |
-2,85% |
4,71 |
4,53 |
4,53 |
|
|
VISCOM SE O.N. |
|
4,53 |
17.06. / 17:36 |
+0,03 |
+0,67% |
4,53 |
4,45 |
4,53 |
|
|
SOFTING AG O.N. |
|
4,90 |
17.06. / 17:36 |
+0,02 |
+0,41% |
4,98 |
4,90 |
4,90 |
|
|
H2APEX GROUP S... |
|
5,90 |
17.06. / 17:35 |
-0,05 |
-0,84% |
5,90 |
5,90 |
5,90 |
|
|
NFON AG INH O... |
|
6,05 |
17.06. / 17:35 |
+0,30 |
+5,22% |
6,05 |
5,75 |
6,05 |
|
|
MANZ AG |
|
7,26 |
17.06. / 17:36 |
-0,02 |
-0,27% |
7,34 |
7,20 |
7,26 |
|
|
EVOTEC SE INH... |
|
7,60 |
17.06. / 17:40 |
-0,80 |
-9,52% |
8,27 |
7,21 |
7,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,17 |
17.06. / 17:36 |
+0,08 |
+0,99% |
8,20 |
8,00 |
8,17 |
|
|
VARTA AG O.N. |
|
9,36 |
17.06. / 17:36 |
+0,46 |
+5,22% |
9,46 |
8,87 |
9,36 |
|
|
THYSSENKRUPP N... |
|
10,05 |
17.06. / 17:35 |
+0,05 |
+0,50% |
10,17 |
9,83 |
10,05 |
|
|
TEAMVIEWER SE ... |
|
10,61 |
17.06. / 17:35 |
+0,03 |
+0,24% |
10,72 |
10,53 |
10,61 |
|
|
BASLER AG O.N. |
|
11,64 |
17.06. / 17:36 |
+0,44 |
+3,93% |
11,86 |
11,28 |
11,64 |
|
|
CENIT AG O.N. |
|
11,90 |
17.06. / 17:36 |
-0,20 |
-1,65% |
12,40 |
11,80 |
11,90 |
|
|
SERVICEWARE SE... |
|
11,90 |
17.06. / 17:36 |
+0,20 |
+1,71% |
12,30 |
11,80 |
11,90 |
|
|
NORDEX SE O.N. |
|
12,50 |
17.06. / 17:35 |
+0,12 |
+0,97% |
12,59 |
12,31 |
12,50 |
|
|
PNE AG NA O.N. |
|
13,76 |
17.06. / 17:35 |
-0,12 |
-0,86% |
13,96 |
13,68 |
13,76 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
17.06. / 17:36 |
+0,15 |
+1,08% |
14,30 |
13,80 |
14,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,10 |
17.06. / 17:36 |
-0,35 |
-2,27% |
15,30 |
15,10 |
15,10 |
|
|
1+1 AG INH O.N. |
|
16,12 |
17.06. / 17:35 |
+0,04 |
+0,25% |
16,24 |
15,98 |
16,12 |
|
|
PVA TEPLA AG O... |
|
16,73 |
17.06. / 17:35 |
-0,05 |
-0,30% |
17,10 |
16,59 |
16,73 |
|
|
USU SOFTWARE AG |
|
18,35 |
17.06. / 17:36 |
-0,05 |
-0,27% |
18,40 |
18,35 |
18,35 |
|
|
FABASOFT AG |
|
18,70 |
17.06. / 17:35 |
-0,20 |
-1,06% |
19,00 |
18,50 |
18,70 |
|
|
TECHNOTRANS SE... |
|
19,40 |
17.06. / 17:36 |
+0,25 |
+1,31% |
19,50 |
19,15 |
19,40 |
|
|
YOC AG O.N. |
|
19,70 |
17.06. / 17:36 |
+0,30 |
+1,55% |
19,80 |
19,40 |
19,70 |
|
|
DR. HOENLE AG ... |
|
19,85 |
17.06. / 17:36 |
+0,10 |
+0,51% |
19,85 |
19,65 |
19,85 |
|
|
UTD.INTERNET A... |
|
19,90 |
17.06. / 17:35 |
-0,36 |
-1,78% |
20,40 |
19,86 |
19,90 |
|
|
VERBIO SE INH ... |
|
19,96 |
17.06. / 17:35 |
+0,31 |
+1,58% |
20,12 |
19,55 |
19,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
20,20 |
17.06. / 17:36 |
-0,20 |
-0,98% |
20,20 |
20,00 |
20,20 |
|
|
KONTRON AG O.N |
|
20,24 |
17.06. / 17:35 |
-0,02 |
-0,10% |
20,60 |
20,00 |
20,24 |
|
|
PSI SOFTWARE S... |
|
20,30 |
17.06. / 17:36 |
-0,40 |
-1,93% |
20,90 |
20,00 |
20,30 |
|
|
AIXTRON SE NA ... |
|
20,58 |
17.06. / 17:35 |
+0,16 |
+0,78% |
21,00 |
20,41 |
20,58 |
|
|
SFC ENERGY AG |
|
21,85 |
17.06. / 17:35 |
+0,45 |
+2,10% |
22,10 |
21,35 |
21,85 |
|
|
COMPUGROUP MED... |
|
24,72 |
17.06. / 17:35 |
+0,32 |
+1,31% |
24,76 |
24,42 |
24,72 |
|
|
FREENET AG NA ... |
|
24,88 |
17.06. / 17:35 |
+0,04 |
+0,16% |
25,20 |
24,80 |
24,88 |
|
|
IONOS GROUP SE... |
|
25,00 |
17.06. / 17:35 |
±0,00 |
±0,00% |
25,50 |
25,00 |
25,00 |
|
|
GFT TECHNOLOGI... |
|
26,40 |
17.06. / 17:35 |
+0,35 |
+1,34% |
26,95 |
26,20 |
26,40 |
|
|
JENOPTIK AG N... |
|
27,54 |
17.06. / 17:35 |
+0,06 |
+0,22% |
27,92 |
27,28 |
27,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,88 |
17.06. / 17:35 |
+0,36 |
+1,18% |
31,22 |
30,54 |
30,88 |
|
|
STEMMER IMAGIN... |
|
31,70 |
17.06. / 17:36 |
+0,10 |
+0,32% |
31,90 |
31,60 |
31,70 |
|
|
DATA MODUL AG ... |
|
32,00 |
17.06. / 17:36 |
-0,80 |
-2,44% |
32,40 |
32,00 |
32,00 |
|
|
HENSOLDT AG IN... |
|
33,52 |
17.06. / 17:44 |
+1,60 |
+5,01% |
33,64 |
31,52 |
33,52 |
|
|
SHELLY GROUP P... |
|
34,70 |
17.06. / 17:35 |
-0,50 |
-1,42% |
36,60 |
34,70 |
34,70 |
|
|
INIT INNOVATIO... |
|
39,70 |
17.06. / 17:36 |
+0,60 |
+1,53% |
39,70 |
39,30 |
39,70 |
|
|
BB BIOTECH NAM... |
|
40,90 |
17.06. / 17:35 |
-0,85 |
-2,04% |
41,70 |
40,80 |
40,90 |
|
|
SMA SOLAR TECH... |
|
41,28 |
17.06. / 17:35 |
-0,28 |
-0,67% |
42,20 |
41,28 |
41,28 |
|
|
OHB SE O.N. |
|
43,80 |
17.06. / 17:36 |
±0,00 |
±0,00% |
44,00 |
43,80 |
43,80 |
|
|
BECHTLE AG O.N. |
|
43,98 |
17.06. / 17:35 |
-0,48 |
-1,08% |
44,66 |
43,66 |
43,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,90 |
17.06. / 17:35 |
+0,06 |
+0,13% |
45,54 |
44,36 |
44,90 |
|
|
DRAEGERWERK ST... |
|
46,50 |
17.06. / 17:35 |
+0,40 |
+0,87% |
46,50 |
45,70 |
46,50 |
|
|
STRATEC SE NA... |
|
47,00 |
17.06. / 17:35 |
+0,20 |
+0,43% |
47,25 |
45,30 |
47,00 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
17.06. / 17:36 |
±0,00 |
±0,00% |
48,90 |
48,20 |
48,60 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
17.06. / 17:35 |
-0,70 |
-1,38% |
51,10 |
50,20 |
50,20 |
|
|
NEXUS AG O.N. |
|
55,80 |
17.06. / 17:36 |
-0,50 |
-0,89% |
56,80 |
55,70 |
55,80 |
|
|
FIRST SENSOR A... |
|
59,00 |
17.06. / 17:36 |
-0,60 |
-1,01% |
59,20 |
58,40 |
59,00 |
|
|
SUESS MICROTEC... |
|
59,00 |
17.06. / 17:35 |
-2,00 |
-3,28% |
62,30 |
58,60 |
59,00 |
|
|
ALL FOR ONE GR... |
|
61,80 |
17.06. / 17:36 |
+0,20 |
+0,32% |
62,60 |
61,20 |
61,80 |
|
|
NEW WORK SE N... |
|
65,90 |
17.06. / 17:36 |
+0,40 |
+0,61% |
66,00 |
65,50 |
65,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
66,25 |
17.06. / 17:35 |
+0,25 |
+0,38% |
66,40 |
63,70 |
66,25 |
|
|
CARL ZEISS MED... |
|
67,05 |
17.06. / 17:45 |
-17,30 |
-20,51% |
84,70 |
67,05 |
67,05 |
|
|
SILTRONIC AG N... |
|
74,35 |
17.06. / 17:35 |
+0,30 |
+0,41% |
74,70 |
73,90 |
74,35 |
|
|
NAGARRO SE NA... |
|
77,45 |
17.06. / 17:35 |
+1,45 |
+1,91% |
78,80 |
76,15 |
77,45 |
|
|
ELMOS SEMICOND... |
|
82,90 |
17.06. / 17:35 |
+1,90 |
+2,35% |
85,20 |
81,50 |
82,90 |
|
|
NEMETSCHEK SE ... |
|
89,65 |
17.06. / 17:35 |
-1,05 |
-1,16% |
91,60 |
89,65 |
89,65 |
|
|
ADESSO SE INH... |
|
96,40 |
17.06. / 17:35 |
-0,40 |
-0,41% |
96,60 |
94,80 |
96,40 |
|
|
SECUNET SECURI... |
|
135,00 |
17.06. / 17:36 |
+1,40 |
+1,05% |
135,60 |
131,80 |
135,00 |
|
|
SARTORIUS AG O... |
|
193,00 |
17.06. / 17:35 |
-1,40 |
-0,72% |
196,60 |
191,40 |
193,00 |
|
|
ATOSS SOFTWARE... |
|
228,00 |
17.06. / 17:35 |
-6,00 |
-2,56% |
238,00 |
226,50 |
228,00 |
|
