Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.878,89 |
| Kurszeit | 15:12 |
| Differenz | -19,75 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.878,89 |
15:12 |
-1,69% |
3.898,53 |
3.864,53 |
3.898,64 |
 |
|
SILTRONIC AG N... |
|
72,25 |
15:11 |
-1,78% |
74,05 |
72,05 |
74,10 |
|
|
STRATEC SE NA... |
|
47,40 |
14:07 |
+6,24% |
47,75 |
46,80 |
48,00 |
|
|
NEW WORK SE N... |
|
66,40 |
15:12 |
+21,55% |
66,50 |
65,70 |
66,00 |
|
|
THYSSENKRUPP N... |
|
11,26 |
14:59 |
+5,36% |
11,60 |
11,24 |
11,52 |
|
|
HENSOLDT AG IN... |
|
37,28 |
15:10 |
+0,16% |
37,64 |
36,98 |
37,78 |
|
|
NAGARRO SE NA... |
|
80,50 |
14:51 |
-3,07% |
81,70 |
79,60 |
80,00 |
|
|
IONOS GROUP SE... |
|
25,90 |
15:08 |
-6,24% |
26,30 |
25,45 |
26,10 |
|
|
CHERRY SE O.N. |
|
2,19 |
14:26 |
-7,07% |
2,22 |
2,12 |
2,20 |
|
|
ADTRAN HOLDING... |
|
5,07 |
12:57 |
+3,15% |
5,10 |
5,07 |
4,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,49 |
15:09 |
-4,36% |
11,67 |
11,45 |
11,64 |
|
|
JENOPTIK AG N... |
|
28,02 |
15:07 |
-2,70% |
28,12 |
27,80 |
28,08 |
|
|
STEMMER IMAGIN... |
|
32,60 |
15:06 |
-2,15% |
33,40 |
31,80 |
32,40 |
|
|
SERVICEWARE SE... |
|
12,70 |
03.06. / 17:36 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
VOLTABOX AG I... |
|
1,14 |
03.06. / 17:36 |
+1,74% |
1,18 |
1,13 |
1,14 |
|
|
SHELLY GROUP P... |
|
37,40 |
14:26 |
+2,67% |
37,90 |
36,10 |
37,90 |
|
|
TELES AG ON |
|
1,00 |
03.06. / 17:36 |
-4,76% |
1,03 |
1,00 |
1,00 |
|
|
COMPUGROUP MED... |
|
27,20 |
14:59 |
-0,51% |
27,60 |
26,90 |
27,38 |
|
|
INTERSHOP COMM... |
|
2,06 |
13:41 |
±0,00% |
2,06 |
1,99 |
2,02 |
|
|
MEDIGENE AG NA... |
|
1,23 |
14:30 |
-1,64% |
1,23 |
1,20 |
1,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
54,70 |
15:09 |
-9,75% |
54,70 |
53,40 |
54,00 |
|
|
KPS AG NA O.N. |
|
1,02 |
12:44 |
-0,47% |
1,03 |
1,02 |
1,07 |
|
|
SINGULUS TECHN... |
|
1,71 |
15:11 |
-12,64% |
1,71 |
1,71 |
1,59 |
|
|
HEIDELBERG PHA... |
|
2,92 |
12:51 |
-2,75% |
2,92 |
2,91 |
2,83 |
|
|
FREENET AG NA ... |
|
25,22 |
15:11 |
+3,45% |
25,30 |
24,78 |
24,50 |
|
|
ADESSO SE INH... |
|
99,20 |
15:08 |
-1,62% |
101,20 |
97,40 |
97,40 |
|
|
PSI SOFTWARE S... |
|
20,20 |
14:19 |
-6,38% |
21,60 |
18,70 |
21,50 |
|
|
H2APEX GROUP S... |
|
5,85 |
03.06. / 17:35 |
+5,56% |
5,85 |
5,80 |
5,85 |
|
|
TECHNOTRANS SE... |
|
19,80 |
09:02 |
-3,38% |
19,80 |
19,80 |
19,85 |
|
|
KONTRON AG O.N |
|
21,70 |
15:10 |
+3,00% |
22,04 |
21,64 |
21,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,25 |
15:10 |
-10,47% |
21,49 |
21,00 |
21,28 |
|
|
VARTA AG O.N. |
|
10,06 |
15:11 |
-6,73% |
10,68 |
10,06 |
10,47 |
|
|
BB BIOTECH NAM... |
|
41,45 |
14:50 |
-0,73% |
41,90 |
41,45 |
42,00 |
|
|
NFON AG INH O... |
|
5,95 |
09:02 |
-7,76% |
5,95 |
5,95 |
5,90 |
|
|
MANZ AG |
|
7,40 |
13:50 |
+1,60% |
7,54 |
7,36 |
7,50 |
|
|
VERBIO SE INH ... |
|
22,18 |
15:03 |
+13,31% |
23,04 |
21,64 |
23,04 |
|
|
PNE AG NA O.N. |
|
14,72 |
15:05 |
+1,22% |
14,82 |
14,62 |
14,84 |
|
|
SMA SOLAR TECH... |
|
46,80 |
15:10 |
-3,30% |
47,64 |
46,20 |
47,60 |
|
|
NORDEX SE O.N. |
|
14,26 |
15:12 |
+0,28% |
14,60 |
14,25 |
14,68 |
|
|
USU SOFTWARE AG |
|
18,35 |
14:22 |
±0,00% |
18,35 |
18,35 |
18,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
23,40 |
15:07 |
+9,71% |
23,40 |
22,40 |
22,60 |
|
|
VISCOM AG O.N. |
|
4,99 |
09:02 |
+6,97% |
4,99 |
4,99 |
4,82 |
|
|
SFC ENERGY AG |
|
22,00 |
15:04 |
-6,57% |
23,00 |
21,15 |
22,85 |
|
|
PVA TEPLA AG O... |
|
18,48 |
14:05 |
-2,95% |
18,51 |
18,17 |
18,44 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
14:15 |
-2,37% |
14,10 |
13,95 |
14,10 |
|
|
SECUNET SECURI... |
|
144,00 |
14:36 |
-2,05% |
145,40 |
141,00 |
143,40 |
|
|
SNP SCHNEID.-N... |
|
49,80 |
13:51 |
+2,98% |
49,90 |
48,90 |
48,40 |
|
|
FIRST SENSOR A... |
|
59,00 |
15:10 |
±0,00% |
59,00 |
59,00 |
60,00 |
|
|
SARTORIUS AG O... |
|
194,00 |
14:48 |
-4,08% |
194,60 |
192,40 |
192,80 |
|
|
MORPHOSYS AG O... |
|
67,80 |
15:11 |
+0,81% |
68,20 |
67,75 |
68,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
87,15 |
15:11 |
-3,84% |
88,05 |
86,65 |
87,55 |
|
|
LPKF LASER+ELE... |
|
8,10 |
12:46 |
-0,97% |
8,12 |
8,01 |
8,14 |
|
|
OHB SE O.N. |
|
43,50 |
10:05 |
+0,69% |
43,50 |
43,50 |
43,60 |
|
|
YOC AG O.N. |
|
20,40 |
14:50 |
-1,01% |
20,60 |
20,00 |
19,80 |
|
|
INTICA SYSTEMS... |
|
3,66 |
03.06. / 17:36 |
-2,04% |
3,86 |
3,66 |
3,66 |
|
|
ECOTEL COMMUNI... |
|
15,40 |
03.06. / 17:36 |
+1,32% |
15,40 |
15,40 |
15,40 |
|
|
GFT TECHNOLOGI... |
|
27,30 |
14:17 |
-1,26% |
27,45 |
27,05 |
27,35 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
03.06. / 17:35 |
+1,98% |
20,60 |
20,40 |
20,60 |
|
|
INIT INNOVATIO... |
|
39,40 |
13:17 |
-7,77% |
39,40 |
38,30 |
38,00 |
|
|
ELMOS SEMICOND... |
|
86,70 |
15:07 |
+2,75% |
86,70 |
84,70 |
85,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,87 |
15:05 |
-1,58% |
9,18 |
8,77 |
9,03 |
|
|
ECKERT+ZIEGLER... |
|
47,90 |
15:11 |
+1,40% |
48,26 |
46,04 |
46,46 |
|
|
DRAEGERWERK VZ... |
|
51,30 |
15:05 |
+3,13% |
51,30 |
50,60 |
51,00 |
|
|
DRAEGERWERK ST... |
|
46,90 |
14:38 |
+1,52% |
46,90 |
46,30 |
46,70 |
|
|
1+1 AG INH O.N. |
|
17,70 |
15:03 |
+1,84% |
17,80 |
17,66 |
17,72 |
|
|
DATA MODUL AG ... |
|
33,40 |
13:25 |
-0,61% |
33,40 |
32,80 |
32,40 |
|
|
CANCOM SE O.N. |
|
31,04 |
14:52 |
-2,08% |
31,70 |
30,94 |
31,04 |
|
|
CENIT AG O.N. |
|
12,50 |
15:10 |
-0,78% |
12,80 |
12,50 |
12,70 |
|
|
CARL ZEISS MED... |
|
83,55 |
15:12 |
-9,11% |
83,95 |
82,50 |
83,85 |
|
|
NEXUS AG O.N. |
|
56,70 |
13:17 |
-4,41% |
56,90 |
56,50 |
56,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
4,90 |
03.06. / 17:36 |
-1,21% |
4,90 |
4,90 |
4,90 |
|
|
BECHTLE AG O.N. |
|
44,98 |
15:05 |
-4,34% |
45,32 |
44,68 |
45,46 |
|
|
DR. HOENLE AG ... |
|
19,85 |
11:57 |
-1,25% |
20,00 |
19,70 |
19,75 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
14:09 |
+3,50% |
0,87 |
0,85 |
0,89 |
|
|
11 88 0 SOLUTI... |
|
0,79 |
03.06. / 17:36 |
+4,61% |
0,79 |
0,78 |
0,79 |
|
|
ALL FOR ONE GR... |
|
60,20 |
14:07 |
±0,00% |
60,40 |
60,20 |
59,80 |
|
|
SYZYGY AG O.N. |
|
3,30 |
14:54 |
+0,61% |
3,30 |
3,30 |
3,28 |
|
|
ATOSS SOFTWARE... |
|
233,00 |
15:04 |
-3,75% |
233,00 |
228,50 |
231,00 |
|
|
BASLER AG O.N. |
|
11,46 |
14:17 |
-6,32% |
11,60 |
11,42 |
11,56 |
|
|
UTD.INTERNET A... |
|
22,62 |
15:05 |
+4,26% |
22,92 |
22,48 |
22,98 |
|
