Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)

TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	3.700,39
Kurszeit	17:50
Differenz	-63,03
Differenz (in %)	-1,67%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TECHNOLOGY ALL SH...		3.700,39	17:50	-6,49%	3.793,92	3.700,39	3.763,42
CARL ZEISS MED...		67,05	17:45	-30,17%	84,70	67,05	84,35
ATOSS SOFTWARE...		228,00	17:35	-11,83%	238,00	226,50	234,00
SUESS MICROTEC...		59,00	17:35	+68,83%	62,30	58,60	61,00
SARTORIUS AG O...		193,00	17:35	-29,63%	196,60	191,40	194,40
NEMETSCHEK SE ...		89,65	17:35	+5,80%	91,60	89,65	90,70
BB BIOTECH NAM...		40,90	17:35	-11,22%	41,70	40,80	41,75
EVOTEC SE INH...		7,60	17:40	-35,93%	8,27	7,21	8,40
DATA MODUL AG ...		32,00	17:36	-14,29%	32,40	32,00	32,80
DRAEGERWERK VZ...		50,20	17:35	+3,76%	51,10	50,20	50,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FIRST SENSOR A...		59,00	17:36	+8,05%	59,20	58,40	59,60
NEXUS AG O.N.		55,80	17:36	+1,46%	56,80	55,70	56,30
SHELLY GROUP P...		34,70	17:35	--%	36,60	34,70	35,20
BECHTLE AG O.N.		43,98	17:35	-7,43%	44,66	43,66	44,46
PSI SOFTWARE S...		20,30	17:36	-7,17%	20,90	20,00	20,70
ADESSO SE INH...		96,40	17:35	-17,81%	96,60	94,80	96,80
UTD.INTERNET A...		19,90	17:35	-4,24%	20,40	19,86	20,26
ECOTEL COMMUNI...		15,10	17:36	-2,22%	15,30	15,10	15,45
SMA SOLAR TECH...		41,28	17:35	-25,87%	42,20	41,28	41,56
CENIT AG O.N.		11,90	17:36	-5,91%	12,40	11,80	12,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FORTEC ELEKTRO...		20,20	17:36	-9,33%	20,20	20,00	20,40
FABASOFT AG		18,70	17:35	-7,80%	19,00	18,50	18,90
ADTRAN HOLDING...		4,53	17:35	-8,64%	4,71	4,53	4,66
PNE AG NA O.N.		13,76	17:35	-1,17%	13,96	13,68	13,88
SYZYGY AG O.N.		3,50	17:36	+24,31%	3,58	3,42	3,58
CHERRY SE O.N.		2,50	17:36	+39,67%	2,55	2,50	2,57
USU SOFTWARE AG		18,35	17:36	+10,51%	18,40	18,35	18,40
PVA TEPLA AG O...		16,73	17:35	-22,17%	17,10	16,59	16,78
H2APEX GROUP S...		5,90	17:35	-4,03%	5,90	5,90	5,95
SINGULUS TECHN...		1,50	17:38	+17,87%	1,63	1,50	1,55
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Q.BEYOND AG NA...		0,82	17:36	+38,69%	0,86	0,82	0,85
MANZ AG		7,26	17:36	-15,84%	7,34	7,20	7,28
KONTRON AG O.N		20,24	17:35	-2,06%	20,60	20,00	20,26
MEDIGENE AG NA...		1,25	17:36	-7,72%	1,30	1,24	1,27
11 88 0 SOLUTI...		0,86	17:36	+28,89%	0,86	0,80	0,87
HEIDELBERG PHA...		2,85	17:36	-5,92%	2,88	2,78	2,86
TELES AG ON		1,00	17:36	-7,34%	1,00	0,98	1,01
INTICA SYSTEMS...		3,66	17:36	-14,88%	3,80	3,66	3,66
OHB SE O.N.		43,80	17:36	+0,69%	44,00	43,80	43,80
SNP SCHNEID.-N...		48,60	17:36	+9,21%	48,90	48,20	48,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VOLTABOX AG I...		1,09	17:36	-6,03%	1,09	1,08	1,09
INTERSHOP COMM...		2,02	17:36	+28,25%	2,02	1,99	2,02
IONOS GROUP SE...		25,00	17:35	+25,25%	25,50	25,00	25,00
KPS AG NA O.N.		1,00	17:36	-13,77%	1,00	0,97	1,00
SOFTING AG O.N.		4,90	17:36	-9,86%	4,98	4,90	4,88
TEAMVIEWER SE ...		10,61	17:35	-21,80%	10,72	10,53	10,58
VISCOM SE O.N.		4,53	17:36	-18,77%	4,53	4,45	4,50
1+1 AG INH O.N.		16,12	17:35	-4,47%	16,24	15,98	16,08
FREENET AG NA ...		24,88	17:35	+6,99%	25,20	24,80	24,84
THYSSENKRUPP N...		10,05	17:35	-29,28%	10,17	9,83	10,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ECKERT+ZIEGLER...		44,90	17:35	+18,75%	45,54	44,36	44,84
JENOPTIK AG N...		27,54	17:35	-3,85%	27,92	27,28	27,48
LPKF LASER+ELE...		8,17	17:36	-4,20%	8,20	8,00	8,09
DR. HOENLE AG ...		19,85	17:36	+9,12%	19,85	19,65	19,75
STEMMER IMAGIN...		31,70	17:36	+12,64%	31,90	31,60	31,60
NORDEX SE O.N.		12,50	17:35	+4,87%	12,59	12,31	12,38
IVU TRAFFIC TE...		14,05	17:36	+6,22%	14,30	13,80	13,90
AIXTRON SE NA ...		20,58	17:35	-20,20%	21,00	20,41	20,42
ALL FOR ONE GR...		61,80	17:36	+14,60%	62,60	61,20	61,60
STRATEC SE NA...		47,00	17:35	+8,47%	47,25	45,30	46,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SERVICEWARE SE...		11,90	17:36	-10,69%	12,30	11,80	11,70
MORPHOSYS AG O...		66,25	17:35	-0,06%	66,40	63,70	66,00
TECHNOTRANS SE...		19,40	17:36	+25,29%	19,50	19,15	19,15
YOC AG O.N.		19,70	17:36	+28,48%	19,80	19,40	19,40
SILTRONIC AG N...		74,35	17:35	-8,15%	74,70	73,90	74,05
NFON AG INH O...		6,05	17:35	+5,70%	6,05	5,75	5,75
VERBIO SE INH ...		19,96	17:35	+18,87%	20,12	19,55	19,65
COMPUGROUP MED...		24,72	17:35	-8,91%	24,76	24,42	24,40
GFT TECHNOLOGI...		26,40	17:35	-4,65%	26,95	26,20	26,05
CANCOM SE O.N.		30,88	17:35	+20,17%	31,22	30,54	30,52
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DRAEGERWERK ST...		46,50	17:35	+4,72%	46,50	45,70	46,10
NEW WORK SE N...		65,90	17:36	+5,22%	66,00	65,50	65,50
BASLER AG O.N.		11,64	17:36	-9,09%	11,86	11,28	11,20
SFC ENERGY AG		21,85	17:35	+22,71%	22,10	21,35	21,40
VARTA AG O.N.		9,36	17:36	-37,67%	9,46	8,87	8,90
INIT INNOVATIO...		39,70	17:36	+30,92%	39,70	39,30	39,10
SECUNET SECURI...		135,00	17:36	-15,73%	135,60	131,80	133,60
NAGARRO SE NA...		77,45	17:35	-0,98%	78,80	76,15	76,00
HENSOLDT AG IN...		33,52	17:44	-4,36%	33,64	31,52	31,92
ELMOS SEMICOND...		82,90	17:35	+10,81%	85,20	81,50	81,00

2024 Infront Financial Technology GmbH
Impressum