Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.700,39 |
Kurszeit | 17:50 |
Differenz | -63,03 |
Differenz (in %) | -1,67% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOLOGY ALL SH... |
|
3.700,39 |
17:50 |
-5,84% |
3.793,92 |
3.700,39 |
3.763,42 |
![-1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
67,05 |
17:45 |
-23,56% |
84,70 |
67,05 |
84,35 |
![-20,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
228,00 |
17:35 |
+10,83% |
238,00 |
226,50 |
234,00 |
![-2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
59,00 |
17:35 |
+124,18% |
62,30 |
58,60 |
61,00 |
![-3,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
193,00 |
17:35 |
-29,76% |
196,60 |
191,40 |
194,40 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
89,65 |
17:35 |
+25,76% |
91,60 |
89,65 |
90,70 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
40,90 |
17:35 |
-3,13% |
41,70 |
40,80 |
41,75 |
![-2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
7,60 |
17:40 |
-61,70% |
8,27 |
7,21 |
8,40 |
![-9,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
32,00 |
17:36 |
-46,04% |
32,40 |
32,00 |
32,80 |
![-2,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
50,20 |
17:35 |
+14,56% |
51,10 |
50,20 |
50,90 |
![-1,38%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
59,00 |
17:36 |
+3,58% |
59,20 |
58,40 |
59,60 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
55,80 |
17:36 |
-3,72% |
56,80 |
55,70 |
56,30 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
34,70 |
17:35 |
--% |
36,60 |
34,70 |
35,20 |
![-1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
43,98 |
17:35 |
+16,92% |
44,66 |
43,66 |
44,46 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
20,30 |
17:36 |
-38,85% |
20,90 |
20,00 |
20,70 |
![-1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
96,40 |
17:35 |
-21,00% |
96,60 |
94,80 |
96,80 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
19,90 |
17:35 |
+58,05% |
20,40 |
19,86 |
20,26 |
![-1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
15,10 |
17:36 |
-33,41% |
15,30 |
15,10 |
15,45 |
![-2,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
41,28 |
17:35 |
-51,21% |
42,20 |
41,28 |
41,56 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,90 |
17:36 |
-10,09% |
12,40 |
11,80 |
12,10 |
![-1,65%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
20,20 |
17:36 |
-25,92% |
20,20 |
20,00 |
20,40 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,70 |
17:35 |
+4,31% |
19,00 |
18,50 |
18,90 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,53 |
17:35 |
-51,57% |
4,71 |
4,53 |
4,66 |
![-2,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,76 |
17:35 |
-2,82% |
13,96 |
13,68 |
13,88 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,50 |
17:36 |
-27,15% |
3,58 |
3,42 |
3,58 |
![-2,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,50 |
17:36 |
-43,83% |
2,55 |
2,50 |
2,57 |
![-2,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,35 |
17:36 |
-28,43% |
18,40 |
18,35 |
18,40 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
16,73 |
17:35 |
-18,23% |
17,10 |
16,59 |
16,78 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,90 |
17:35 |
±0,00% |
5,90 |
5,90 |
5,95 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,50 |
17:38 |
-43,01% |
1,63 |
1,50 |
1,55 |
![-3,23%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,82 |
17:36 |
+21,55% |
0,86 |
0,82 |
0,85 |
![-3,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,26 |
17:36 |
-63,23% |
7,34 |
7,20 |
7,28 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,24 |
17:35 |
+12,26% |
20,60 |
20,00 |
20,26 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,25 |
17:36 |
-37,55% |
1,30 |
1,24 |
1,27 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,86 |
17:36 |
-15,53% |
0,86 |
0,80 |
0,87 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,85 |
17:36 |
-24,74% |
2,88 |
2,78 |
2,86 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
1,00 |
17:36 |
-56,84% |
1,00 |
0,98 |
1,01 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,66 |
17:36 |
-52,16% |
3,80 |
3,66 |
3,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
43,80 |
17:36 |
+42,21% |
44,00 |
43,80 |
43,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
48,60 |
17:36 |
+44,64% |
48,90 |
48,20 |
48,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
1,09 |
17:36 |
-50,23% |
1,09 |
1,08 |
1,09 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,02 |
17:36 |
-6,91% |
2,02 |
1,99 |
2,02 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,00 |
17:35 |
+83,02% |
25,50 |
25,00 |
25,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
1,00 |
17:36 |
-55,54% |
1,00 |
0,97 |
1,00 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,90 |
17:36 |
-31,47% |
4,98 |
4,90 |
4,88 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,61 |
17:35 |
-26,47% |
10,72 |
10,53 |
10,58 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,53 |
17:36 |
-51,86% |
4,53 |
4,45 |
4,50 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,12 |
17:35 |
+55,06% |
16,24 |
15,98 |
16,08 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,88 |
17:35 |
+16,41% |
25,20 |
24,80 |
24,84 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
10,05 |
17:35 |
--% |
10,17 |
9,83 |
10,00 |
![+0,50%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,90 |
17:35 |
+13,12% |
45,54 |
44,36 |
44,84 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,54 |
17:35 |
-13,91% |
27,92 |
27,28 |
27,48 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,17 |
17:36 |
-10,90% |
8,20 |
8,00 |
8,09 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,85 |
17:36 |
-8,56% |
19,85 |
19,65 |
19,75 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
31,70 |
17:36 |
-17,69% |
31,90 |
31,60 |
31,60 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,50 |
17:35 |
+12,09% |
12,59 |
12,31 |
12,38 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,05 |
17:36 |
-11,68% |
14,30 |
13,80 |
13,90 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,58 |
17:35 |
-32,63% |
21,00 |
20,41 |
20,42 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
61,80 |
17:36 |
+48,15% |
62,60 |
61,20 |
61,60 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
47,00 |
17:35 |
-29,98% |
47,25 |
45,30 |
46,80 |
![+0,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
11,90 |
17:36 |
+36,36% |
12,30 |
11,80 |
11,70 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
66,25 |
17:35 |
+158,22% |
66,40 |
63,70 |
66,00 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
19,40 |
17:36 |
-24,68% |
19,50 |
19,15 |
19,15 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
19,70 |
17:36 |
+55,20% |
19,80 |
19,40 |
19,40 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
74,35 |
17:35 |
-2,88% |
74,70 |
73,90 |
74,05 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
6,05 |
17:35 |
-13,40% |
6,05 |
5,75 |
5,75 |
![+5,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
19,96 |
17:35 |
-52,56% |
20,12 |
19,55 |
19,65 |
![+1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,72 |
17:35 |
-43,96% |
24,76 |
24,42 |
24,40 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,40 |
17:35 |
-6,90% |
26,95 |
26,20 |
26,05 |
![+1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,88 |
17:35 |
+15,50% |
31,22 |
30,54 |
30,52 |
![+1,18%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
46,50 |
17:35 |
+22,98% |
46,50 |
45,70 |
46,10 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,90 |
17:36 |
-43,74% |
66,00 |
65,50 |
65,50 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
11,64 |
17:36 |
-43,78% |
11,86 |
11,28 |
11,20 |
![+3,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
21,85 |
17:35 |
-12,30% |
22,10 |
21,35 |
21,40 |
![+2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
9,36 |
17:36 |
-49,36% |
9,46 |
8,87 |
8,90 |
![+5,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
39,70 |
17:36 |
+33,11% |
39,70 |
39,30 |
39,10 |
![+1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
135,00 |
17:36 |
-44,89% |
135,60 |
131,80 |
133,60 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,45 |
17:35 |
-6,63% |
78,80 |
76,15 |
76,00 |
![+1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
33,52 |
17:44 |
+14,61% |
33,64 |
31,52 |
31,92 |
![+5,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
82,90 |
17:35 |
+5,53% |
85,20 |
81,50 |
81,00 |
![+2,35%](/sparda/img/0.gif) |