Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.910,92 |
| Kurszeit | 15:33 |
| Differenz | -34,72 |
| Differenz (in %) | -0,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.910,92 |
15:33 |
+0,11% |
3.953,22 |
3.903,13 |
3.945,64 |
 |
|
CHERRY SE O.N. |
|
2,50 |
14:56 |
-41,31% |
2,68 |
2,50 |
2,73 |
|
|
TELES AG ON |
|
0,99 |
11:06 |
-53,91% |
0,99 |
0,99 |
1,06 |
|
|
SMA SOLAR TECH... |
|
43,78 |
15:32 |
-46,30% |
45,90 |
43,62 |
45,96 |
|
|
AIXTRON SE NA ... |
|
21,51 |
15:34 |
-25,26% |
23,00 |
21,17 |
22,50 |
|
|
HENSOLDT AG IN... |
|
35,30 |
15:33 |
+32,99% |
36,54 |
35,24 |
36,62 |
|
|
UTD.INTERNET A... |
|
21,74 |
15:31 |
+71,00% |
22,58 |
21,62 |
22,54 |
|
|
VARTA AG O.N. |
|
9,63 |
15:31 |
-39,84% |
9,98 |
9,61 |
9,90 |
|
|
VOLTABOX AG I... |
|
1,12 |
12:16 |
-52,48% |
1,12 |
1,12 |
1,15 |
|
|
VERBIO SE INH ... |
|
20,18 |
15:34 |
-46,18% |
20,58 |
20,10 |
20,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,17 |
15:32 |
+22,18% |
13,52 |
13,13 |
13,44 |
|
|
YOC AG O.N. |
|
20,20 |
15:22 |
+65,46% |
20,60 |
20,20 |
20,60 |
|
|
GFT TECHNOLOGI... |
|
26,95 |
15:09 |
-1,41% |
27,65 |
26,85 |
27,45 |
|
|
PNE AG NA O.N. |
|
14,18 |
15:33 |
+3,27% |
14,38 |
14,12 |
14,40 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:26 |
-10,22% |
1,99 |
1,99 |
2,02 |
|
|
NAGARRO SE NA... |
|
81,20 |
15:10 |
+3,98% |
82,70 |
80,85 |
82,20 |
|
|
KPS AG NA O.N. |
|
1,00 |
14:19 |
-54,30% |
1,02 |
0,95 |
1,01 |
|
|
SYZYGY AG O.N. |
|
3,34 |
15:19 |
-31,88% |
3,34 |
3,28 |
3,38 |
|
|
ECKERT+ZIEGLER... |
|
47,36 |
15:33 |
+23,76% |
47,90 |
46,94 |
47,92 |
|
|
IONOS GROUP SE... |
|
26,45 |
15:31 |
+110,63% |
27,00 |
26,35 |
26,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
61,80 |
15:30 |
+152,52% |
64,20 |
61,20 |
62,50 |
|
|
TEAMVIEWER SE ... |
|
11,35 |
15:32 |
-17,10% |
11,45 |
11,31 |
11,46 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
10.06. / 17:36 |
-25,26% |
20,80 |
20,80 |
20,80 |
|
|
1+1 AG INH O.N. |
|
17,28 |
15:27 |
+65,31% |
17,44 |
17,26 |
17,44 |
|
|
BECHTLE AG O.N. |
|
46,56 |
15:32 |
+25,09% |
47,40 |
46,46 |
46,96 |
|
|
SNP SCHNEID.-N... |
|
48,20 |
09:02 |
+43,36% |
48,20 |
48,20 |
48,60 |
|
|
ADESSO SE INH... |
|
99,60 |
15:07 |
-12,54% |
101,40 |
99,10 |
100,40 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
15:30 |
+16,99% |
50,10 |
49,75 |
50,40 |
|
|
MEDIGENE AG NA... |
|
1,28 |
15:33 |
-16,08% |
1,34 |
1,28 |
1,29 |
|
|
FREENET AG NA ... |
|
25,30 |
15:30 |
+19,10% |
25,50 |
25,16 |
25,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
46,50 |
15:28 |
+26,80% |
46,80 |
46,50 |
46,80 |
|
|
NEMETSCHEK SE ... |
|
93,50 |
15:32 |
+31,23% |
94,35 |
92,75 |
94,10 |
|
|
VISCOM SE O.N. |
|
4,74 |
11:19 |
-50,29% |
4,74 |
4,70 |
4,77 |
|
|
DATA MODUL AG ... |
|
32,80 |
15:14 |
-46,15% |
32,80 |
32,40 |
33,00 |
|
|
KONTRON AG O.N |
|
21,80 |
15:31 |
+22,65% |
22,18 |
21,72 |
21,92 |
|
|
FABASOFT AG |
|
19,40 |
14:13 |
+15,47% |
19,75 |
19,05 |
19,50 |
|
|
ELMOS SEMICOND... |
|
87,20 |
14:21 |
+22,66% |
88,50 |
87,20 |
87,60 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
15:22 |
+11,73% |
235,00 |
229,50 |
231,50 |
|
|
HEIDELBERG PHA... |
|
2,84 |
13:05 |
-25,00% |
2,85 |
2,84 |
2,85 |
|
|
PVA TEPLA AG O... |
|
18,48 |
15:26 |
-4,38% |
18,60 |
18,45 |
18,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
138,40 |
15:14 |
-27,62% |
138,60 |
137,20 |
138,80 |
|
|
JENOPTIK AG N... |
|
28,90 |
15:31 |
-5,54% |
29,48 |
28,80 |
28,98 |
|
|
MANZ AG |
|
7,32 |
14:40 |
-62,93% |
7,40 |
7,30 |
7,34 |
|
|
SILTRONIC AG N... |
|
75,60 |
15:29 |
+4,47% |
76,35 |
75,35 |
75,80 |
|
|
INIT INNOVATIO... |
|
38,10 |
14:32 |
+30,92% |
38,30 |
37,90 |
38,20 |
|
|
DR. HOENLE AG ... |
|
19,85 |
10.06. / 17:36 |
+4,20% |
19,90 |
19,70 |
19,85 |
|
|
STRATEC SE NA... |
|
48,00 |
15:19 |
-25,73% |
48,15 |
47,75 |
48,10 |
|
|
BB BIOTECH NAM... |
|
41,05 |
15:27 |
-2,25% |
41,60 |
40,90 |
41,10 |
|
|
MORPHOSYS AG O... |
|
67,95 |
15:33 |
+146,73% |
68,20 |
67,50 |
68,00 |
|
|
USU SOFTWARE AG |
|
18,40 |
15:21 |
-27,04% |
18,40 |
18,35 |
18,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
11 88 0 SOLUTI... |
|
0,88 |
15:22 |
-13,73% |
0,88 |
0,88 |
0,88 |
|
|
Q.BEYOND AG NA... |
|
0,86 |
15:15 |
+25,73% |
0,86 |
0,85 |
0,86 |
|
|
SOFTING AG O.N. |
|
4,88 |
10.06. / 17:36 |
-31,47% |
4,88 |
4,80 |
4,88 |
|
|
ECOTEL COMMUNI... |
|
15,40 |
10.06. / 17:36 |
-37,90% |
15,55 |
15,25 |
15,40 |
|
|
INTICA SYSTEMS... |
|
3,86 |
10.06. / 17:36 |
-49,87% |
3,86 |
3,86 |
3,86 |
|
|
FIRST SENSOR A... |
|
60,00 |
10.06. / 17:36 |
+3,56% |
60,00 |
60,00 |
60,00 |
|
|
PSI SOFTWARE S... |
|
21,00 |
13:40 |
-36,46% |
21,50 |
21,00 |
21,00 |
|
|
STEMMER IMAGIN... |
|
32,70 |
12:36 |
-14,20% |
32,70 |
32,50 |
32,70 |
|
|
SERVICEWARE SE... |
|
12,40 |
15:26 |
+53,47% |
12,40 |
12,30 |
12,40 |
|
|
LPKF LASER+ELE... |
|
8,08 |
14:20 |
-8,72% |
8,13 |
8,01 |
8,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
44,00 |
14:05 |
+39,05% |
44,00 |
44,00 |
43,80 |
|
|
CARL ZEISS MED... |
|
86,45 |
15:33 |
-20,90% |
86,70 |
85,75 |
85,95 |
|
|
SFC ENERGY AG |
|
22,80 |
15:33 |
-4,23% |
23,25 |
22,60 |
22,65 |
|
|
NEW WORK SE N... |
|
66,00 |
15:23 |
-43,26% |
66,00 |
65,60 |
65,50 |
|
|
CENIT AG O.N. |
|
12,70 |
14:08 |
-5,68% |
12,80 |
12,60 |
12,60 |
|
|
CANCOM SE O.N. |
|
31,96 |
15:31 |
+23,19% |
32,46 |
31,84 |
31,70 |
|
|
BASLER AG O.N. |
|
11,86 |
15:22 |
-40,30% |
11,92 |
11,72 |
11,76 |
|
|
COMPUGROUP MED... |
|
25,42 |
15:32 |
-46,42% |
25,56 |
25,14 |
25,14 |
|
|
THYSSENKRUPP N... |
|
10,67 |
15:34 |
--% |
10,77 |
10,46 |
10,53 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
13:58 |
-8,91% |
14,55 |
14,20 |
14,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NEXUS AG O.N. |
|
60,00 |
15:34 |
+4,45% |
60,00 |
59,00 |
59,00 |
|
|
ADTRAN HOLDING... |
|
4,70 |
15:32 |
-46,52% |
4,70 |
4,50 |
4,63 |
|
|
SARTORIUS AG O... |
|
203,50 |
15:05 |
-24,83% |
204,50 |
199,40 |
199,80 |
|
|
EVOTEC SE INH... |
|
8,92 |
15:31 |
-61,50% |
9,08 |
8,68 |
8,68 |
|
|
TECHNOTRANS SE... |
|
20,00 |
15:29 |
-24,08% |
20,30 |
19,70 |
19,45 |
|
|
ALL FOR ONE GR... |
|
61,20 |
14:23 |
+48,42% |
61,40 |
60,60 |
59,40 |
|
|
SHELLY GROUP P... |
|
38,10 |
14:47 |
--% |
38,10 |
36,90 |
36,90 |
|
|
SINGULUS TECHN... |
|
1,74 |
10.06. / 17:36 |
-35,85% |
1,74 |
1,66 |
1,74 |
|
|
NFON AG INH O... |
|
5,95 |
10.06. / 17:35 |
-14,27% |
5,95 |
5,80 |
5,95 |
|
|
H2APEX GROUP S... |
|
6,20 |
09:47 |
-4,88% |
6,20 |
5,95 |
5,85 |
|
