Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.868,92 |
| Kurszeit | 13:10 |
| Differenz | -29,72 |
| Differenz (in %) | -0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.868,92 |
13:10 |
-2,01% |
3.898,53 |
3.864,53 |
3.898,64 |
 |
|
11 88 0 SOLUTI... |
|
0,79 |
03.06. / 17:36 |
-21,29% |
0,79 |
0,78 |
0,79 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
11:57 |
+24,44% |
0,87 |
0,85 |
0,89 |
|
|
TELES AG ON |
|
1,00 |
03.06. / 17:36 |
-55,36% |
1,03 |
1,00 |
1,00 |
|
|
KPS AG NA O.N. |
|
1,02 |
12:44 |
-53,33% |
1,03 |
1,02 |
1,07 |
|
|
VOLTABOX AG I... |
|
1,14 |
03.06. / 17:36 |
--% |
1,18 |
1,13 |
1,14 |
|
|
MEDIGENE AG NA... |
|
1,22 |
12:45 |
-22,95% |
1,22 |
1,20 |
1,22 |
|
|
SINGULUS TECHN... |
|
1,71 |
10:54 |
-35,63% |
1,71 |
1,71 |
1,59 |
|
|
INTERSHOP COMM... |
|
1,99 |
12:44 |
-14,04% |
2,06 |
1,99 |
2,02 |
|
|
CHERRY SE O.N. |
|
2,18 |
12:25 |
-47,96% |
2,20 |
2,12 |
2,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,92 |
12:51 |
-26,11% |
2,92 |
2,91 |
2,83 |
|
|
SYZYGY AG O.N. |
|
3,30 |
11:19 |
-32,60% |
3,30 |
3,30 |
3,28 |
|
|
INTICA SYSTEMS... |
|
3,66 |
03.06. / 17:36 |
-48,46% |
3,86 |
3,66 |
3,66 |
|
|
SOFTING AG O.N. |
|
4,90 |
03.06. / 17:36 |
-31,19% |
4,90 |
4,90 |
4,90 |
|
|
VISCOM AG O.N. |
|
4,99 |
09:02 |
-51,21% |
4,99 |
4,99 |
4,82 |
|
|
ADTRAN HOLDING... |
|
5,07 |
12:57 |
-38,70% |
5,10 |
5,07 |
4,97 |
|
|
H2APEX GROUP S... |
|
5,85 |
03.06. / 17:35 |
-17,99% |
5,85 |
5,80 |
5,85 |
|
|
NFON AG INH O... |
|
5,95 |
09:02 |
-25,49% |
5,95 |
5,95 |
5,90 |
|
|
MANZ AG |
|
7,50 |
10:26 |
-63,20% |
7,54 |
7,40 |
7,50 |
|
|
LPKF LASER+ELE... |
|
8,10 |
12:46 |
-10,50% |
8,12 |
8,01 |
8,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,86 |
13:10 |
-58,38% |
9,18 |
8,77 |
9,03 |
|
|
VARTA AG O.N. |
|
10,14 |
13:02 |
-29,61% |
10,68 |
10,06 |
10,47 |
|
|
THYSSENKRUPP N... |
|
11,37 |
13:06 |
--% |
11,60 |
11,37 |
11,52 |
|
|
BASLER AG O.N. |
|
11,42 |
11:49 |
-46,48% |
11,60 |
11,42 |
11,56 |
|
|
TEAMVIEWER SE ... |
|
11,48 |
13:08 |
-20,82% |
11,67 |
11,45 |
11,64 |
|
|
CENIT AG O.N. |
|
12,50 |
09:25 |
-1,93% |
12,80 |
12,50 |
12,70 |
|
|
SERVICEWARE SE... |
|
12,70 |
03.06. / 17:36 |
+78,37% |
12,70 |
12,70 |
12,70 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
11:36 |
-10,86% |
14,05 |
13,95 |
14,10 |
|
|
NORDEX SE O.N. |
|
14,31 |
13:09 |
+27,78% |
14,60 |
14,25 |
14,68 |
|
|
PNE AG NA O.N. |
|
14,70 |
13:04 |
+5,79% |
14,82 |
14,62 |
14,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,40 |
03.06. / 17:36 |
-41,00% |
15,40 |
15,40 |
15,40 |
|
|
1+1 AG INH O.N. |
|
17,70 |
12:17 |
+70,54% |
17,80 |
17,66 |
17,72 |
|
|
USU SOFTWARE AG |
|
18,35 |
11:47 |
-23,80% |
18,35 |
18,35 |
18,35 |
|
|
PVA TEPLA AG O... |
|
18,47 |
12:48 |
-5,34% |
18,47 |
18,17 |
18,44 |
|
|
TECHNOTRANS SE... |
|
19,80 |
09:02 |
-18,22% |
19,80 |
19,80 |
19,85 |
|
|
DR. HOENLE AG ... |
|
19,85 |
11:57 |
+11,90% |
20,00 |
19,70 |
19,75 |
|
|
PSI SOFTWARE S... |
|
20,10 |
11:58 |
-33,63% |
21,60 |
18,70 |
21,50 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
03.06. / 17:35 |
-28,22% |
20,60 |
20,40 |
20,60 |
|
|
YOC AG O.N. |
|
20,60 |
13:05 |
+58,87% |
20,60 |
20,00 |
19,80 |
|
|
AIXTRON SE NA ... |
|
21,11 |
13:07 |
-26,58% |
21,49 |
21,00 |
21,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,74 |
13:05 |
+17,95% |
22,04 |
21,64 |
21,94 |
|
|
VERBIO SE INH ... |
|
21,84 |
13:08 |
-31,86% |
23,04 |
21,64 |
23,04 |
|
|
SFC ENERGY AG |
|
22,00 |
13:09 |
-3,81% |
23,00 |
21,15 |
22,85 |
|
|
UTD.INTERNET A... |
|
22,78 |
13:02 |
+69,56% |
22,92 |
22,48 |
22,98 |
|
|
FABASOFT AG |
|
22,90 |
13:00 |
+27,51% |
23,00 |
22,40 |
22,60 |
|
|
FREENET AG NA ... |
|
25,22 |
13:03 |
+12,38% |
25,26 |
24,78 |
24,50 |
|
|
IONOS GROUP SE... |
|
25,70 |
13:08 |
+92,55% |
26,30 |
25,45 |
26,10 |
|
|
COMPUGROUP MED... |
|
26,98 |
13:08 |
-43,81% |
27,60 |
26,90 |
27,38 |
|
|
GFT TECHNOLOGI... |
|
27,15 |
12:16 |
-4,47% |
27,45 |
27,05 |
27,35 |
|
|
JENOPTIK AG N... |
|
28,00 |
13:09 |
-11,27% |
28,12 |
27,80 |
28,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,22 |
13:10 |
+12,35% |
31,70 |
30,96 |
31,04 |
|
|
DATA MODUL AG ... |
|
33,00 |
12:51 |
-47,98% |
33,00 |
32,80 |
32,40 |
|
|
STEMMER IMAGIN... |
|
33,40 |
12:34 |
-16,71% |
33,40 |
31,80 |
32,40 |
|
|
SHELLY GROUP P... |
|
36,90 |
12:40 |
--% |
37,90 |
36,10 |
37,90 |
|
|
HENSOLDT AG IN... |
|
37,22 |
13:04 |
+26,67% |
37,64 |
36,98 |
37,78 |
|
|
INIT INNOVATIO... |
|
39,00 |
12:27 |
+31,03% |
39,00 |
38,30 |
38,00 |
|
|
BB BIOTECH NAM... |
|
41,55 |
12:59 |
-2,16% |
41,90 |
41,45 |
42,00 |
|
|
OHB SE O.N. |
|
43,50 |
10:05 |
+41,10% |
43,50 |
43,50 |
43,60 |
|
|
BECHTLE AG O.N. |
|
44,90 |
13:02 |
+21,84% |
45,32 |
44,68 |
45,46 |
|
|
SMA SOLAR TECH... |
|
46,26 |
13:08 |
-51,60% |
47,64 |
46,20 |
47,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
46,30 |
10:48 |
+25,55% |
46,90 |
46,30 |
46,70 |
|
|
STRATEC SE NA... |
|
47,50 |
12:59 |
-15,18% |
47,75 |
46,80 |
48,00 |
|
|
ECKERT+ZIEGLER... |
|
47,62 |
13:04 |
+16,02% |
47,62 |
46,04 |
46,46 |
|
|
SNP SCHNEID.-N... |
|
49,00 |
12:59 |
+44,48% |
49,90 |
48,90 |
48,40 |
|
|
DRAEGERWERK VZ... |
|
50,60 |
11:51 |
+21,09% |
50,80 |
50,60 |
51,00 |
|
|
SUESS MICROTEC... |
|
53,50 |
13:03 |
+122,40% |
54,20 |
53,40 |
54,00 |
|
|
NEXUS AG O.N. |
|
56,80 |
12:36 |
+2,38% |
56,90 |
56,50 |
56,40 |
|
|
FIRST SENSOR A... |
|
60,00 |
03.06. / 17:36 |
+3,56% |
60,00 |
58,60 |
60,00 |
|
|
ALL FOR ONE GR... |
|
60,20 |
11:50 |
+48,34% |
60,40 |
60,20 |
59,80 |
|
|
NEW WORK SE N... |
|
66,20 |
13:09 |
-47,37% |
66,30 |
65,70 |
66,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,90 |
13:02 |
+180,78% |
68,20 |
67,90 |
68,65 |
|
|
SILTRONIC AG N... |
|
72,35 |
13:02 |
-5,57% |
74,05 |
72,05 |
74,10 |
|
|
NAGARRO SE NA... |
|
80,55 |
13:02 |
+3,88% |
81,70 |
80,05 |
80,00 |
|
|
CARL ZEISS MED... |
|
82,65 |
13:08 |
-24,15% |
83,95 |
82,50 |
83,85 |
|
|
ELMOS SEMICOND... |
|
86,50 |
12:52 |
+27,19% |
86,50 |
84,70 |
85,80 |
|
|
NEMETSCHEK SE ... |
|
87,05 |
13:09 |
+17,66% |
88,05 |
86,80 |
87,55 |
|
|
ADESSO SE INH... |
|
99,00 |
13:07 |
-17,88% |
99,10 |
97,40 |
97,40 |
|
|
SECUNET SECURI... |
|
141,60 |
13:00 |
-28,17% |
145,40 |
141,00 |
143,40 |
|
|
SARTORIUS AG O... |
|
192,60 |
13:05 |
-28,40% |
194,60 |
192,40 |
192,80 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
11:53 |
+13,66% |
233,00 |
228,50 |
231,00 |
|
