Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.869,78 |
| Kurszeit | 17:00 |
| Differenz | -28,86 |
| Differenz (in %) | -0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.869,78 |
17:00 |
-28,86 |
-0,74% |
3.898,53 |
3.864,53 |
3.898,64 |
 |
|
11 88 0 SOLUTI... |
|
0,79 |
03.06. / 17:36 |
-0,05 |
-5,36% |
0,79 |
0,78 |
0,79 |
|
|
Q.BEYOND AG NA... |
|
0,87 |
16:39 |
-0,02 |
-2,26% |
0,87 |
0,85 |
0,89 |
|
|
TELES AG ON |
|
1,00 |
03.06. / 17:36 |
+0,02 |
+1,52% |
1,03 |
1,00 |
1,00 |
|
|
KPS AG NA O.N. |
|
1,05 |
15:50 |
-0,02 |
-1,87% |
1,05 |
1,02 |
1,07 |
|
|
VOLTABOX AG I... |
|
1,18 |
15:23 |
+0,04 |
+3,06% |
1,18 |
1,18 |
1,14 |
|
|
MEDIGENE AG NA... |
|
1,23 |
16:38 |
+0,02 |
+1,23% |
1,23 |
1,20 |
1,22 |
|
|
SINGULUS TECHN... |
|
1,71 |
15:11 |
+0,13 |
+7,86% |
1,71 |
1,71 |
1,59 |
|
|
INTERSHOP COMM... |
|
1,99 |
16:27 |
-0,03 |
-1,49% |
2,06 |
1,99 |
2,02 |
|
|
CHERRY SE O.N. |
|
2,23 |
16:45 |
+0,04 |
+1,59% |
2,23 |
2,12 |
2,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,92 |
12:51 |
+0,09 |
+3,18% |
2,92 |
2,91 |
2,83 |
|
|
SYZYGY AG O.N. |
|
3,30 |
14:54 |
+0,02 |
+0,61% |
3,30 |
3,30 |
3,28 |
|
|
INTICA SYSTEMS... |
|
3,66 |
03.06. / 17:36 |
-0,18 |
-4,69% |
3,86 |
3,66 |
3,66 |
|
|
SOFTING AG O.N. |
|
4,90 |
03.06. / 17:36 |
+0,04 |
+0,82% |
4,90 |
4,90 |
4,90 |
|
|
ADTRAN HOLDING... |
|
4,97 |
16:56 |
-0,00 |
-0,06% |
5,10 |
4,97 |
4,97 |
|
|
VISCOM AG O.N. |
|
5,10 |
16:50 |
+0,28 |
+5,81% |
5,10 |
4,99 |
4,82 |
|
|
H2APEX GROUP S... |
|
5,85 |
03.06. / 17:35 |
+0,15 |
+2,63% |
5,85 |
5,80 |
5,85 |
|
|
NFON AG INH O... |
|
5,95 |
16:42 |
+0,05 |
+0,85% |
5,95 |
5,95 |
5,90 |
|
|
MANZ AG |
|
7,40 |
13:50 |
-0,10 |
-1,33% |
7,54 |
7,36 |
7,50 |
|
|
LPKF LASER+ELE... |
|
8,01 |
16:59 |
-0,13 |
-1,60% |
8,12 |
8,01 |
8,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,88 |
17:00 |
-0,16 |
-1,72% |
9,18 |
8,77 |
9,03 |
|
|
VARTA AG O.N. |
|
9,94 |
17:00 |
-0,52 |
-5,01% |
10,68 |
9,94 |
10,47 |
|
|
THYSSENKRUPP N... |
|
11,20 |
16:59 |
-0,32 |
-2,78% |
11,60 |
11,18 |
11,52 |
|
|
TEAMVIEWER SE ... |
|
11,50 |
17:00 |
-0,14 |
-1,20% |
11,67 |
11,45 |
11,64 |
|
|
BASLER AG O.N. |
|
11,52 |
16:59 |
-0,04 |
-0,35% |
11,60 |
11,42 |
11,56 |
|
|
CENIT AG O.N. |
|
12,50 |
15:10 |
-0,20 |
-1,57% |
12,80 |
12,50 |
12,70 |
|
|
SERVICEWARE SE... |
|
12,70 |
03.06. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
16:45 |
-0,10 |
-0,71% |
14,10 |
13,95 |
14,10 |
|
|
NORDEX SE O.N. |
|
14,39 |
16:59 |
-0,29 |
-1,98% |
14,60 |
14,25 |
14,68 |
|
|
PNE AG NA O.N. |
|
14,78 |
16:38 |
-0,06 |
-0,40% |
14,82 |
14,62 |
14,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,40 |
03.06. / 17:36 |
±0,00 |
±0,00% |
15,40 |
15,40 |
15,40 |
|
|
1+1 AG INH O.N. |
|
17,70 |
17:00 |
-0,02 |
-0,11% |
17,80 |
17,66 |
17,72 |
|
|
USU SOFTWARE AG |
|
18,35 |
16:01 |
±0,00 |
±0,00% |
18,35 |
18,35 |
18,35 |
|
|
PVA TEPLA AG O... |
|
18,46 |
16:58 |
+0,02 |
+0,11% |
18,56 |
18,17 |
18,44 |
|
|
TECHNOTRANS SE... |
|
19,80 |
09:02 |
-0,05 |
-0,25% |
19,80 |
19,80 |
19,85 |
|
|
DR. HOENLE AG ... |
|
19,85 |
11:57 |
+0,10 |
+0,51% |
20,00 |
19,70 |
19,75 |
|
|
PSI SOFTWARE S... |
|
20,00 |
16:59 |
-1,50 |
-6,98% |
21,60 |
18,70 |
21,50 |
|
|
YOC AG O.N. |
|
20,40 |
16:47 |
+0,60 |
+3,03% |
20,60 |
20,00 |
19,80 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
03.06. / 17:35 |
+0,20 |
+0,98% |
20,60 |
20,40 |
20,60 |
|
|
AIXTRON SE NA ... |
|
21,01 |
17:00 |
-0,27 |
-1,27% |
21,49 |
20,96 |
21,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
21,58 |
17:00 |
-1,46 |
-6,34% |
23,04 |
21,54 |
23,04 |
|
|
KONTRON AG O.N |
|
21,80 |
17:00 |
-0,14 |
-0,64% |
22,04 |
21,64 |
21,94 |
|
|
SFC ENERGY AG |
|
21,85 |
16:52 |
-1,00 |
-4,38% |
23,00 |
21,15 |
22,85 |
|
|
UTD.INTERNET A... |
|
22,54 |
17:00 |
-0,44 |
-1,91% |
22,92 |
22,48 |
22,98 |
|
|
FABASOFT AG |
|
23,40 |
16:53 |
+0,80 |
+3,54% |
23,40 |
22,40 |
22,60 |
|
|
FREENET AG NA ... |
|
25,30 |
17:00 |
+0,80 |
+3,27% |
25,34 |
24,78 |
24,50 |
|
|
IONOS GROUP SE... |
|
25,90 |
16:55 |
-0,20 |
-0,77% |
26,30 |
25,45 |
26,10 |
|
|
COMPUGROUP MED... |
|
27,28 |
17:00 |
-0,10 |
-0,37% |
27,60 |
26,90 |
27,38 |
|
|
GFT TECHNOLOGI... |
|
27,45 |
16:56 |
+0,10 |
+0,37% |
27,75 |
27,05 |
27,35 |
|
|
JENOPTIK AG N... |
|
28,00 |
16:59 |
-0,08 |
-0,28% |
28,12 |
27,80 |
28,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,90 |
16:56 |
-0,14 |
-0,45% |
31,70 |
30,86 |
31,04 |
|
|
STEMMER IMAGIN... |
|
32,60 |
16:50 |
+0,20 |
+0,62% |
33,40 |
31,80 |
32,40 |
|
|
DATA MODUL AG ... |
|
33,00 |
15:14 |
+0,60 |
+1,85% |
33,40 |
32,80 |
32,40 |
|
|
HENSOLDT AG IN... |
|
36,90 |
16:57 |
-0,88 |
-2,33% |
37,64 |
36,84 |
37,78 |
|
|
SHELLY GROUP P... |
|
37,60 |
16:51 |
-0,30 |
-0,79% |
37,90 |
36,10 |
37,90 |
|
|
INIT INNOVATIO... |
|
39,10 |
16:03 |
+1,10 |
+2,89% |
39,40 |
38,30 |
38,00 |
|
|
BB BIOTECH NAM... |
|
41,45 |
16:49 |
-0,55 |
-1,31% |
41,90 |
41,45 |
42,00 |
|
|
OHB SE O.N. |
|
43,50 |
16:24 |
-0,10 |
-0,23% |
43,50 |
43,50 |
43,60 |
|
|
BECHTLE AG O.N. |
|
45,00 |
16:56 |
-0,46 |
-1,01% |
45,32 |
44,68 |
45,46 |
|
|
SMA SOLAR TECH... |
|
46,56 |
17:00 |
-1,04 |
-2,18% |
47,64 |
46,20 |
47,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
46,70 |
16:02 |
±0,00 |
±0,00% |
47,30 |
46,30 |
46,70 |
|
|
ECKERT+ZIEGLER... |
|
47,82 |
17:00 |
+1,36 |
+2,93% |
48,88 |
46,04 |
46,46 |
|
|
STRATEC SE NA... |
|
48,00 |
16:59 |
±0,00 |
±0,00% |
48,00 |
46,80 |
48,00 |
|
|
SNP SCHNEID.-N... |
|
49,80 |
16:11 |
+1,40 |
+2,89% |
49,90 |
48,90 |
48,40 |
|
|
DRAEGERWERK VZ... |
|
51,60 |
16:59 |
+0,60 |
+1,18% |
51,60 |
50,60 |
51,00 |
|
|
SUESS MICROTEC... |
|
54,20 |
17:00 |
+0,20 |
+0,37% |
54,70 |
53,40 |
54,00 |
|
|
NEXUS AG O.N. |
|
57,00 |
15:46 |
+0,60 |
+1,06% |
57,00 |
56,50 |
56,40 |
|
|
FIRST SENSOR A... |
|
59,00 |
15:10 |
-1,00 |
-1,67% |
59,00 |
59,00 |
60,00 |
|
|
ALL FOR ONE GR... |
|
60,60 |
16:57 |
+0,80 |
+1,34% |
60,60 |
60,20 |
59,80 |
|
|
NEW WORK SE N... |
|
66,40 |
16:57 |
+0,40 |
+0,61% |
66,50 |
65,70 |
66,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,95 |
16:51 |
-0,70 |
-1,02% |
68,20 |
67,75 |
68,65 |
|
|
SILTRONIC AG N... |
|
72,15 |
16:57 |
-1,95 |
-2,63% |
74,05 |
71,80 |
74,10 |
|
|
NAGARRO SE NA... |
|
80,45 |
17:00 |
+0,45 |
+0,56% |
81,70 |
79,60 |
80,00 |
|
|
CARL ZEISS MED... |
|
83,85 |
17:00 |
±0,00 |
±0,00% |
84,35 |
82,50 |
83,85 |
|
|
NEMETSCHEK SE ... |
|
86,15 |
17:00 |
-1,40 |
-1,60% |
88,05 |
86,15 |
87,55 |
|
|
ELMOS SEMICOND... |
|
86,60 |
16:59 |
+0,80 |
+0,93% |
87,30 |
84,70 |
85,80 |
|
|
ADESSO SE INH... |
|
101,00 |
17:00 |
+3,60 |
+3,70% |
101,80 |
97,40 |
97,40 |
|
|
SECUNET SECURI... |
|
144,00 |
16:59 |
+0,60 |
+0,42% |
145,40 |
141,00 |
143,40 |
|
|
SARTORIUS AG O... |
|
192,00 |
16:57 |
-0,80 |
-0,41% |
194,60 |
192,00 |
192,80 |
|
|
ATOSS SOFTWARE... |
|
230,00 |
16:58 |
-1,00 |
-0,43% |
233,00 |
228,50 |
231,00 |
|
