Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.666,65 |
Kurszeit | 21.06. |
Differenz | -43,31 |
Differenz (in %) | -1,17% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOLOGY ALL SH... |
|
3.666,65 |
21.06. |
-43,31 |
-1,17% |
3.713,39 |
3.664,60 |
3.666,65 |
![-1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,96 |
21.06. / 17:35 |
-0,16 |
-0,99% |
16,20 |
15,90 |
15,96 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,91 |
21.06. / 17:36 |
+0,06 |
+7,02% |
0,91 |
0,91 |
0,91 |
![+7,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
90,20 |
21.06. / 17:35 |
-2,00 |
-2,17% |
92,90 |
90,20 |
90,20 |
![-2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
5,19 |
21.06. / 17:35 |
+0,42 |
+8,82% |
5,31 |
4,84 |
5,19 |
![+8,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,62 |
21.06. / 17:42 |
-0,51 |
-2,67% |
18,99 |
18,35 |
18,62 |
![-2,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
60,00 |
21.06. / 17:36 |
-1,20 |
-1,96% |
61,20 |
58,40 |
60,00 |
![-1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
231,00 |
21.06. / 17:37 |
+1,00 |
+0,43% |
233,00 |
228,00 |
231,00 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
11,16 |
21.06. / 17:36 |
-0,28 |
-2,45% |
11,34 |
11,06 |
11,16 |
![-2,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
40,95 |
21.06. / 17:35 |
+0,30 |
+0,74% |
41,10 |
40,10 |
40,95 |
![+0,74%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,02 |
21.06. / 17:35 |
-0,44 |
-0,97% |
45,72 |
44,84 |
45,02 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,50 |
21.06. / 17:35 |
-0,10 |
-0,32% |
32,14 |
31,34 |
31,50 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
64,45 |
21.06. / 17:38 |
-1,60 |
-2,42% |
66,05 |
64,05 |
64,45 |
![-2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,60 |
21.06. / 17:36 |
-0,10 |
-0,85% |
11,80 |
11,50 |
11,60 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,58 |
21.06. / 17:36 |
-0,06 |
-2,08% |
2,60 |
2,51 |
2,58 |
![-2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,18 |
21.06. / 17:35 |
+0,20 |
+0,80% |
25,44 |
24,88 |
25,18 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
32,00 |
21.06. / 17:36 |
+0,20 |
+0,63% |
32,00 |
32,00 |
32,00 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,75 |
21.06. / 17:36 |
-0,10 |
-0,50% |
19,75 |
19,60 |
19,75 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,50 |
21.06. / 17:35 |
+0,90 |
+1,85% |
49,80 |
48,30 |
49,50 |
![+1,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
44,60 |
21.06. / 17:35 |
-2,00 |
-4,29% |
46,10 |
44,60 |
44,60 |
![-4,29%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,00 |
21.06. / 17:35 |
-0,50 |
-1,10% |
45,86 |
44,24 |
45,00 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
14,35 |
21.06. / 17:36 |
-0,35 |
-2,38% |
14,75 |
14,00 |
14,35 |
![-2,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
79,20 |
21.06. / 17:37 |
-1,90 |
-2,34% |
81,40 |
78,30 |
79,20 |
![-2,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,33 |
21.06. / 17:35 |
-0,03 |
-0,30% |
8,88 |
8,33 |
8,33 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,80 |
21.06. / 17:35 |
+0,05 |
+0,27% |
18,95 |
18,70 |
18,80 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
58,40 |
21.06. / 17:36 |
+0,40 |
+0,69% |
58,40 |
58,40 |
58,40 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
20,00 |
21.06. / 17:36 |
+0,10 |
+0,50% |
20,00 |
19,80 |
20,00 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,00 |
21.06. / 17:35 |
-0,32 |
-1,26% |
25,38 |
24,92 |
25,00 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
25,40 |
21.06. / 17:35 |
-0,90 |
-3,42% |
26,10 |
25,25 |
25,40 |
![-3,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,65 |
21.06. / 17:35 |
-0,20 |
-3,42% |
5,80 |
5,65 |
5,65 |
![-3,42%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,66 |
21.06. / 17:36 |
-0,06 |
-2,21% |
2,70 |
2,63 |
2,66 |
![-2,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,58 |
21.06. / 17:36 |
-0,10 |
-0,29% |
35,40 |
34,44 |
34,58 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
39,10 |
21.06. / 17:36 |
-0,70 |
-1,76% |
39,70 |
39,00 |
39,10 |
![-1,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,02 |
21.06. / 17:36 |
+0,02 |
+1,00% |
2,02 |
2,02 |
2,02 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,70 |
21.06. / 17:38 |
+0,12 |
+3,35% |
3,80 |
3,66 |
3,70 |
![+3,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
26,00 |
21.06. / 17:36 |
-0,05 |
-0,19% |
26,90 |
25,80 |
26,00 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,00 |
21.06. / 17:36 |
-0,10 |
-0,71% |
14,00 |
13,90 |
14,00 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,32 |
21.06. / 17:35 |
-0,66 |
-2,45% |
26,98 |
26,28 |
26,32 |
![-2,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,93 |
21.06. / 17:35 |
-0,37 |
-1,82% |
20,30 |
19,93 |
19,93 |
![-1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,97 |
21.06. / 17:36 |
-0,01 |
-1,43% |
0,98 |
0,97 |
0,97 |
![-1,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,07 |
21.06. / 17:36 |
+0,02 |
+0,25% |
8,12 |
7,92 |
8,07 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,20 |
21.06. / 17:36 |
+0,02 |
+0,28% |
7,20 |
7,02 |
7,20 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,21 |
21.06. / 17:36 |
-0,03 |
-2,02% |
1,21 |
1,18 |
1,21 |
![-2,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,60 |
21.06. / 17:35 |
-0,05 |
-0,07% |
68,00 |
67,60 |
67,60 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,60 |
21.06. / 17:35 |
-0,60 |
-0,77% |
79,45 |
76,90 |
77,60 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,60 |
21.06. / 17:35 |
-1,15 |
-1,25% |
92,65 |
90,60 |
90,60 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,70 |
21.06. / 17:36 |
-0,20 |
-0,30% |
65,90 |
65,70 |
65,70 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
55,70 |
21.06. / 17:36 |
-1,60 |
-2,79% |
57,00 |
55,30 |
55,70 |
![-2,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
6,05 |
21.06. / 17:36 |
+0,30 |
+5,22% |
6,20 |
5,75 |
6,05 |
![+5,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,23 |
21.06. / 17:35 |
-0,34 |
-2,70% |
12,55 |
12,18 |
12,23 |
![-2,70%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
43,80 |
21.06. / 17:36 |
-0,10 |
-0,23% |
43,80 |
43,50 |
43,80 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,96 |
21.06. / 17:35 |
±0,00 |
±0,00% |
14,02 |
13,86 |
13,96 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
20,80 |
21.06. / 17:36 |
+0,40 |
+1,96% |
21,00 |
20,30 |
20,80 |
![+1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,97 |
21.06. / 17:35 |
-0,58 |
-3,50% |
16,57 |
15,81 |
15,97 |
![-3,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,75 |
21.06. / 17:36 |
-0,04 |
-5,08% |
0,78 |
0,72 |
0,75 |
![-5,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
178,60 |
21.06. / 17:35 |
+0,60 |
+0,34% |
181,00 |
176,00 |
178,60 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
131,60 |
21.06. / 17:36 |
+0,40 |
+0,30% |
133,00 |
129,80 |
131,60 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
12,20 |
21.06. / 17:36 |
-0,30 |
-2,40% |
12,30 |
12,20 |
12,20 |
![-2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
21,85 |
21.06. / 17:35 |
-0,60 |
-2,67% |
22,40 |
21,80 |
21,85 |
![-2,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
36,00 |
21.06. / 17:35 |
±0,00 |
±0,00% |
36,00 |
35,00 |
36,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,25 |
21.06. / 17:35 |
-1,25 |
-1,70% |
73,30 |
71,50 |
72,25 |
![-1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,35 |
21.06. / 17:36 |
-0,09 |
-5,90% |
1,41 |
1,35 |
1,35 |
![-5,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
28,04 |
21.06. / 17:35 |
-1,12 |
-3,84% |
29,58 |
27,94 |
28,04 |
![-3,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
48,30 |
21.06. / 17:36 |
-1,10 |
-2,23% |
49,00 |
48,30 |
48,30 |
![-2,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,74 |
21.06. / 17:36 |
-0,08 |
-1,66% |
4,74 |
4,74 |
4,74 |
![-1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
35,40 |
21.06. / 17:36 |
+0,50 |
+1,43% |
36,30 |
34,80 |
35,40 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
47,15 |
21.06. / 17:35 |
-0,20 |
-0,42% |
47,75 |
46,85 |
47,15 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
59,20 |
21.06. / 17:35 |
-3,80 |
-6,03% |
63,40 |
58,40 |
59,20 |
![-6,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,50 |
21.06. / 17:36 |
-0,04 |
-1,13% |
3,54 |
3,46 |
3,50 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,81 |
21.06. / 17:35 |
+0,02 |
+0,19% |
10,95 |
10,70 |
10,81 |
![+0,19%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
19,45 |
21.06. / 17:36 |
-0,05 |
-0,26% |
19,65 |
19,40 |
19,45 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
0,98 |
21.06. / 17:36 |
-0,01 |
-1,01% |
0,98 |
0,96 |
0,98 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,78 |
21.06. / 17:35 |
-0,11 |
-1,11% |
9,97 |
9,60 |
9,78 |
![-1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
19,93 |
21.06. / 17:35 |
-0,17 |
-0,85% |
20,16 |
19,87 |
19,93 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,40 |
21.06. / 17:36 |
±0,00 |
±0,00% |
18,50 |
18,35 |
18,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
9,74 |
21.06. / 17:36 |
-0,21 |
-2,11% |
10,12 |
9,03 |
9,74 |
![-2,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,50 |
21.06. / 17:35 |
+0,25 |
+1,45% |
17,82 |
17,07 |
17,50 |
![+1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,66 |
21.06. / 17:36 |
±0,00 |
±0,00% |
4,69 |
4,66 |
4,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
1,07 |
21.06. / 17:36 |
-0,01 |
-0,46% |
1,07 |
1,07 |
1,07 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
20,20 |
21.06. / 17:36 |
-0,80 |
-3,81% |
20,80 |
20,00 |
20,20 |
![-3,81%](/sparda/img/0.gif) |