Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.719,71 |
| Kurszeit | 10:03 |
| Differenz | +39,87 |
| Differenz (in %) | +1,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.719,71 |
10:03 |
-1,08% |
3.720,66 |
3.687,72 |
3.679,84 |
 |
|
Q.BEYOND AG NA... |
|
0,79 |
09:02 |
-3,79% |
0,79 |
0,79 |
0,81 |
|
|
KPS AG NA O.N. |
|
0,95 |
09:02 |
-4,62% |
0,95 |
0,95 |
0,95 |
|
|
11 88 0 SOLUTI... |
|
0,92 |
09:18 |
+12,94% |
0,92 |
0,92 |
0,96 |
|
|
TELES AG ON |
|
0,98 |
25.06. / 17:36 |
-1,01% |
0,99 |
0,94 |
0,98 |
|
|
VOLTABOX AG I... |
|
1,01 |
25.06. / 17:36 |
-6,88% |
1,05 |
1,01 |
1,01 |
|
|
MEDIGENE AG NA... |
|
1,11 |
09:02 |
-4,17% |
1,11 |
1,11 |
1,15 |
|
|
SINGULUS TECHN... |
|
1,25 |
09:34 |
-6,29% |
1,25 |
1,25 |
1,34 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:22 |
-0,99% |
1,99 |
1,99 |
2,00 |
|
|
CHERRY SE O.N. |
|
2,53 |
25.06. / 17:36 |
+1,81% |
2,55 |
2,49 |
2,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,60 |
09:02 |
-6,38% |
2,60 |
2,60 |
2,64 |
|
|
SYZYGY AG O.N. |
|
3,64 |
09:05 |
+1,72% |
3,64 |
3,64 |
3,54 |
|
|
INTICA SYSTEMS... |
|
3,66 |
25.06. / 17:36 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
ADTRAN HOLDING... |
|
4,71 |
25.06. / 17:35 |
+3,38% |
4,79 |
4,69 |
4,71 |
|
|
SOFTING AG O.N. |
|
4,72 |
25.06. / 17:36 |
-1,67% |
4,80 |
4,70 |
4,72 |
|
|
VISCOM SE O.N. |
|
4,57 |
09:23 |
+2,83% |
4,65 |
4,57 |
4,72 |
|
|
H2APEX GROUP S... |
|
5,40 |
10:01 |
-4,27% |
5,50 |
5,40 |
5,60 |
|
|
NFON AG INH O... |
|
5,75 |
25.06. / 17:36 |
-5,74% |
5,75 |
5,75 |
5,75 |
|
|
MANZ AG |
|
7,22 |
25.06. / 17:36 |
+0,56% |
7,22 |
7,20 |
7,22 |
|
|
LPKF LASER+ELE... |
|
7,91 |
09:45 |
+0,37% |
8,15 |
7,91 |
8,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,08 |
10:02 |
+17,12% |
9,14 |
8,79 |
8,82 |
|
|
VARTA AG O.N. |
|
9,19 |
09:58 |
-1,47% |
9,30 |
9,10 |
9,05 |
|
|
THYSSENKRUPP N... |
|
9,76 |
10:00 |
-3,30% |
9,76 |
9,69 |
9,67 |
|
|
BASLER AG O.N. |
|
10,90 |
25.06. / 17:36 |
-8,71% |
11,26 |
10,84 |
10,90 |
|
|
TEAMVIEWER SE ... |
|
11,24 |
10:02 |
+5,19% |
11,35 |
11,19 |
11,15 |
|
|
CENIT AG O.N. |
|
11,30 |
09:45 |
-5,04% |
11,60 |
11,30 |
11,30 |
|
|
NORDEX SE O.N. |
|
12,43 |
10:01 |
-0,32% |
12,44 |
12,27 |
12,37 |
|
|
SERVICEWARE SE... |
|
12,40 |
09:02 |
+1,64% |
12,40 |
12,40 |
12,40 |
|
|
PNE AG NA O.N. |
|
14,14 |
10:02 |
+1,59% |
14,26 |
14,14 |
14,08 |
|
|
ECOTEL COMMUNI... |
|
14,50 |
25.06. / 17:36 |
-2,36% |
14,65 |
14,30 |
14,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
14,40 |
09:42 |
+4,29% |
14,75 |
14,40 |
14,60 |
|
|
PVA TEPLA AG O... |
|
15,91 |
10:02 |
-7,73% |
15,94 |
15,59 |
15,52 |
|
|
1+1 AG INH O.N. |
|
16,08 |
10:01 |
-0,87% |
16,08 |
15,92 |
16,02 |
|
|
VERBIO SE INH ... |
|
17,80 |
10:02 |
-14,39% |
17,80 |
17,38 |
17,31 |
|
|
FABASOFT AG |
|
18,30 |
09:31 |
-3,69% |
18,30 |
18,25 |
18,25 |
|
|
USU SOFTWARE AG |
|
18,40 |
09:44 |
±0,00% |
18,40 |
18,40 |
18,40 |
|
|
AIXTRON SE NA ... |
|
18,97 |
10:03 |
-8,64% |
18,98 |
18,74 |
18,66 |
|
|
TECHNOTRANS SE... |
|
19,30 |
25.06. / 17:36 |
-1,03% |
19,35 |
19,15 |
19,30 |
|
|
KONTRON AG O.N |
|
19,59 |
09:56 |
-4,50% |
19,59 |
19,36 |
19,33 |
|
|
DR. HOENLE AG ... |
|
19,75 |
25.06. / 17:36 |
-1,74% |
20,10 |
19,55 |
19,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
20,00 |
09:54 |
-0,99% |
20,00 |
19,70 |
20,00 |
|
|
UTD.INTERNET A... |
|
20,22 |
09:58 |
-0,10% |
20,24 |
20,00 |
20,14 |
|
|
SFC ENERGY AG |
|
20,60 |
10:00 |
-8,04% |
20,70 |
20,40 |
20,60 |
|
|
YOC AG O.N. |
|
20,80 |
09:02 |
+2,97% |
20,80 |
20,80 |
20,80 |
|
|
PSI SOFTWARE S... |
|
21,30 |
09:49 |
+2,93% |
21,30 |
21,00 |
21,10 |
|
|
COMPUGROUP MED... |
|
25,02 |
10:02 |
+2,04% |
25,18 |
25,02 |
25,04 |
|
|
FREENET AG NA ... |
|
25,26 |
10:02 |
+0,72% |
25,40 |
25,26 |
25,32 |
|
|
GFT TECHNOLOGI... |
|
25,80 |
09:54 |
-1,73% |
25,90 |
25,50 |
25,45 |
|
|
IONOS GROUP SE... |
|
26,25 |
09:49 |
-1,52% |
26,35 |
26,00 |
25,85 |
|
|
JENOPTIK AG N... |
|
26,70 |
09:50 |
-3,81% |
26,70 |
26,50 |
26,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
27,72 |
10:02 |
-33,28% |
27,90 |
27,54 |
27,70 |
|
|
CANCOM SE O.N. |
|
31,58 |
10:01 |
+1,10% |
31,62 |
31,28 |
31,30 |
|
|
DATA MODUL AG ... |
|
32,00 |
25.06. / 17:36 |
+2,56% |
32,00 |
31,80 |
32,00 |
|
|
HENSOLDT AG IN... |
|
34,90 |
10:03 |
+2,18% |
35,06 |
34,68 |
34,66 |
|
|
SHELLY GROUP P... |
|
35,80 |
09:30 |
-1,68% |
35,80 |
35,00 |
35,10 |
|
|
STEMMER IMAGIN... |
|
35,30 |
25.06. / 17:36 |
+9,97% |
35,70 |
35,00 |
35,30 |
|
|
INIT INNOVATIO... |
|
40,40 |
09:45 |
+7,01% |
41,20 |
40,40 |
41,20 |
|
|
BB BIOTECH NAM... |
|
42,80 |
10:00 |
+3,80% |
42,80 |
42,50 |
42,35 |
|
|
OHB SE O.N. |
|
44,00 |
09:05 |
+0,23% |
44,00 |
43,50 |
43,90 |
|
|
BECHTLE AG O.N. |
|
45,36 |
09:59 |
+0,72% |
45,36 |
44,68 |
44,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
46,00 |
09:15 |
-1,93% |
46,00 |
46,00 |
45,80 |
|
|
STRATEC SE NA... |
|
46,30 |
09:05 |
-1,07% |
46,30 |
46,30 |
46,10 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
25.06. / 17:36 |
+1,04% |
48,80 |
48,30 |
48,60 |
|
|
ECKERT+ZIEGLER... |
|
49,42 |
10:02 |
+10,99% |
49,70 |
48,80 |
48,88 |
|
|
DRAEGERWERK VZ... |
|
49,30 |
09:59 |
-0,71% |
49,50 |
48,70 |
49,05 |
|
|
NEXUS AG O.N. |
|
52,90 |
10:02 |
-6,84% |
53,50 |
52,90 |
53,10 |
|
|
SUESS MICROTEC... |
|
59,40 |
10:02 |
-7,69% |
60,70 |
58,80 |
57,60 |
|
|
FIRST SENSOR A... |
|
58,80 |
25.06. / 17:36 |
-1,01% |
58,80 |
57,80 |
58,80 |
|
|
ALL FOR ONE GR... |
|
61,20 |
25.06. / 17:36 |
+0,33% |
62,00 |
60,80 |
61,20 |
|
|
NEW WORK SE N... |
|
65,80 |
10:02 |
-0,30% |
65,80 |
65,70 |
65,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
67,05 |
10:02 |
-0,60% |
67,15 |
66,30 |
66,00 |
|
|
MORPHOSYS AG O... |
|
67,70 |
09:39 |
+0,75% |
67,70 |
67,50 |
67,50 |
|
|
SILTRONIC AG N... |
|
73,50 |
09:59 |
-3,92% |
73,60 |
72,20 |
72,25 |
|
|
NAGARRO SE NA... |
|
76,80 |
09:57 |
-2,58% |
76,80 |
75,35 |
75,45 |
|
|
ELMOS SEMICOND... |
|
76,80 |
10:02 |
-8,74% |
77,30 |
76,80 |
76,20 |
|
|
NEMETSCHEK SE ... |
|
93,65 |
10:03 |
+0,99% |
93,85 |
92,30 |
91,55 |
|
|
ADESSO SE INH... |
|
92,00 |
25.06. / 17:35 |
-3,56% |
92,40 |
91,00 |
92,00 |
|
|
ATOSS SOFTWARE... |
|
111,80 |
09:29 |
-4,31% |
112,00 |
110,80 |
109,80 |
|
|
SECUNET SECURI... |
|
127,40 |
09:02 |
-4,17% |
127,40 |
127,40 |
128,60 |
|
|
SARTORIUS AG O... |
|
182,00 |
09:58 |
-9,21% |
182,00 |
177,00 |
177,40 |
|
